ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WT11 20250620 27000	BIT:P1WT11	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.003	-4.88%	0.0585	0.0585	0.0595

High Price	Low Price	Open Price	Traded	Last Trade
0.063	0.0585	0.063	0	21:15:00

NLBNPIT1WT11 20250620 27... (P1WT11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.059	0.00	0.00%	0.0585	0.063
23 May 2024	0.059	0.00	0.00%	0.057	0.06
22 May 2024	0.059	0.002	3.51%	0.057	0.06
21 May 2024	0.057	0.00	0.00%	0.057	0.0605
20 May 2024	0.057	0.001	1.79%	0.054	0.057
17 May 2024	0.056	0.0005	0.90%	0.055	0.0575
16 May 2024	0.0555	-0.001	-1.77%	0.0545	0.0565
15 May 2024	0.0565	-0.003	-5.04%	0.0565	0.059
14 May 2024	0.0595	-0.0025	-4.03%	0.059	0.062
13 May 2024	0.062	-0.0015	-2.36%	0.0615	0.063
10 May 2024	0.0635	-0.003	-4.51%	0.062	0.065
09 May 2024	0.0665	-0.003	-4.32%	0.0665	0.071
08 May 2024	0.0695	0.0005	0.72%	0.068	0.072
07 May 2024	0.069	-0.004	-5.48%	0.067	0.071
06 May 2024	0.073	-0.005	-6.41%	0.0725	0.0775
03 May 2024	0.078	-0.0005	-0.64%	0.0745	0.079
02 May 2024	0.0785	-0.0005	-0.63%	0.076	0.0795
30 Apr 2024	0.079	0.0065	8.97%	0.072	0.0795
29 Apr 2024	0.0725	-0.0025	-3.33%	0.072	0.075
26 Apr 2024	0.075	-0.005	-6.25%	0.074	0.0785
25 Apr 2024	0.08	0.004	5.26%	0.075	0.084