ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WT03 20250620 26000	BIT:P1WT03	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	4.40%	0.0475	0.047	0.048

High Price	Low Price	Open Price	Traded	Last Trade
0.0485	0.045	0.045	0	20:59:59

NLBNPIT1WT03 20250620 26... (P1WT03) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 May 2024	0.0475	0.001	2.15%	0.045	0.0485
27 May 2024	0.0465	-0.002	-4.12%	0.0465	0.049
24 May 2024	0.0485	0.00	0.00%	0.0485	0.0515
23 May 2024	0.0485	0.00	0.00%	0.047	0.0495
22 May 2024	0.0485	0.002	4.30%	0.046	0.049
21 May 2024	0.0465	-0.0005	-1.06%	0.0465	0.0495
20 May 2024	0.047	0.0005	1.08%	0.0445	0.047
17 May 2024	0.0465	0.001	2.20%	0.045	0.0475
16 May 2024	0.0455	-0.001	-2.15%	0.0445	0.047
15 May 2024	0.0465	-0.0025	-5.10%	0.0465	0.0485
14 May 2024	0.049	-0.002	-3.92%	0.049	0.051
13 May 2024	0.051	-0.001	-1.92%	0.0505	0.052
10 May 2024	0.052	-0.0025	-4.59%	0.051	0.053
09 May 2024	0.0545	-0.0025	-4.39%	0.0545	0.058
08 May 2024	0.057	0.0005	0.88%	0.0555	0.059
07 May 2024	0.0565	-0.003	-5.04%	0.055	0.058
06 May 2024	0.0595	-0.0045	-7.03%	0.0595	0.063
03 May 2024	0.064	-0.0005	-0.78%	0.061	0.0645
02 May 2024	0.0645	-0.0005	-0.77%	0.062	0.0655
30 Apr 2024	0.065	0.005	8.33%	0.059	0.0655
29 Apr 2024	0.06	-0.002	-3.23%	0.0595	0.062