ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WSY7 20250620 24000	BIT:P1WSY7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	4.92%	0.032	0.0315	0.0325

High Price	Low Price	Open Price	Traded	Last Trade
0.032	0.03	0.03	0	10:27:19

NLBNPIT1WSY7 20250620 24... (P1WSY7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
06 Jun 2024	0.0305	-0.0025	-7.58%	0.0305	0.033
05 Jun 2024	0.033	-0.001	-2.94%	0.0315	0.0335
04 Jun 2024	0.034	0.0025	7.94%	0.032	0.035
03 Jun 2024	0.0315	-0.002	-5.97%	0.031	0.032
31 May 2024	0.0335	0.00	0.00%	0.033	0.034
30 May 2024	0.0335	-0.0015	-4.29%	0.033	0.036
29 May 2024	0.035	0.003	9.38%	0.032	0.0365
28 May 2024	0.032	0.0005	1.59%	0.0305	0.033
27 May 2024	0.0315	-0.0015	-4.55%	0.0315	0.033
24 May 2024	0.033	0.0005	1.54%	0.0325	0.035
23 May 2024	0.0325	0.00	0.00%	0.0315	0.0335
22 May 2024	0.0325	0.001	3.17%	0.031	0.033
21 May 2024	0.0315	-0.0005	-1.56%	0.031	0.0335
20 May 2024	0.032	0.0005	1.59%	0.0305	0.032
17 May 2024	0.0315	0.001	3.28%	0.0305	0.0325
16 May 2024	0.0305	-0.0015	-4.69%	0.0305	0.032
15 May 2024	0.032	-0.0015	-4.48%	0.0315	0.033
14 May 2024	0.0335	-0.001	-2.90%	0.033	0.0345
13 May 2024	0.0345	-0.0005	-1.43%	0.034	0.035
10 May 2024	0.035	-0.0015	-4.11%	0.034	0.0355
09 May 2024	0.0365	-0.0015	-3.95%	0.0365	0.039
08 May 2024	0.038	0.0005	1.33%	0.037	0.0395
07 May 2024	0.0375	-0.0025	-6.25%	0.0365	0.0385