Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WSX9 20250620 28000 (P1WSX9)
NLBNPIT1WSX9 20250620 28000 (P1WSX9) Historical

P1WSX9 NLBNPIT1WSX9 20250620 28000

0.677

0.011 (1.65%)

05 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WSX9 20250620 28000	BIT:P1WSX9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.011	1.65%	0.677	0.686	0.688

High Price	Low Price	Open Price	Traded	Last Trade
0.695	0.667	0.672	0	19:59:29

NLBNPIT1WSX9 20250620 28... (P1WSX9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.659	-0.035	-5.04%	0.648	0.689	0
03 Jun 2024	0.694	0.02	2.97%	0.687	0.706	0
31 May 2024	0.674	0.001	0.15%	0.665	0.682	0
30 May 2024	0.673	0.022	3.38%	0.637	0.674	0
29 May 2024	0.651	-0.041	-5.92%	0.646	0.69	0
28 May 2024	0.692	-0.006	-0.86%	0.682	0.708	0
27 May 2024	0.698	0.021	3.10%	0.674	0.698	0
24 May 2024	0.677	0.00	0.00%	0.653	0.68	0
23 May 2024	0.677	0.002	0.30%	0.667	0.689	0
22 May 2024	0.675	-0.01	-1.46%	0.67	0.688	0
21 May 2024	0.685	-0.023	-3.25%	0.668	0.70	0
20 May 2024	0.708	-0.01	-1.39%	0.707	0.729	0
17 May 2024	0.718	0.00	0.00%	0.713	0.723	0
16 May 2024	0.718	0.003	0.42%	0.711	0.723	0
15 May 2024	0.715	0.016	2.29%	0.701	0.716	0
14 May 2024	0.699	0.032	4.80%	0.665	0.701	0
13 May 2024	0.667	0.014	2.14%	0.653	0.668	0
10 May 2024	0.653	0.026	4.15%	0.632	0.661	0
09 May 2024	0.627	0.013	2.12%	0.604	0.627	0
08 May 2024	0.614	-0.008	-1.29%	0.602	0.628	0
07 May 2024	0.622	0.02	3.32%	0.61	0.634	0
06 May 2024	0.602	0.025	4.33%	0.579	0.608	0

Download more NLBNPIT1WSX9 20250620 28000 Historical Data

NLBNPIT1WSX9 20250620 28...

NLBNPIT1ZB67 20991231 21...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions