ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WSW1 20250620 29000	BIT:P1WSW1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.019	3.28%	0.598	0.597	0.599

High Price	Low Price	Open Price	Traded	Last Trade
0.599	0.573	0.573	0	21:15:01

NLBNPIT1WSW1 20250620 29... (P1WSW1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.596	0.00	0.00%	0.573	0.599
23 May 2024	0.596	0.002	0.34%	0.587	0.607
22 May 2024	0.594	-0.01	-1.66%	0.589	0.606
21 May 2024	0.604	-0.022	-3.51%	0.587	0.619
20 May 2024	0.626	-0.01	-1.57%	0.625	0.649
17 May 2024	0.636	-0.001	-0.16%	0.631	0.64
16 May 2024	0.637	0.004	0.63%	0.629	0.641
15 May 2024	0.633	0.014	2.26%	0.62	0.635
14 May 2024	0.619	0.031	5.27%	0.585	0.62
13 May 2024	0.588	0.014	2.44%	0.573	0.588
10 May 2024	0.574	0.027	4.94%	0.554	0.581
09 May 2024	0.547	0.01	1.86%	0.524	0.548
08 May 2024	0.537	-0.008	-1.47%	0.525	0.55
07 May 2024	0.545	0.021	4.01%	0.533	0.556
06 May 2024	0.524	0.022	4.38%	0.504	0.531
03 May 2024	0.502	-0.013	-2.52%	0.497	0.525
02 May 2024	0.515	-0.005	-0.96%	0.511	0.532
30 Apr 2024	0.52	-0.04	-7.14%	0.516	0.562
29 Apr 2024	0.56	0.002	0.36%	0.551	0.569
26 Apr 2024	0.558	0.021	3.91%	0.544	0.564