ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WST7 20250620 32000	BIT:P1WST7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-0.60%	0.329	0.329	0.33

High Price	Low Price	Open Price	Traded	Last Trade
0.336	0.323	0.334	45,440	21:15:00

NLBNPIT1WST7 20250620 32... (P1WST7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.326	-0.012	-3.55%	0.323	0.336	45,440
24 Jun 2024	0.338	0.037	12.29%	0.306	0.338	0
21 Jun 2024	0.301	-0.02	-6.23%	0.29	0.323	0
20 Jun 2024	0.321	0.0265	9.00%	0.294	0.322	0
19 Jun 2024	0.2945	-0.0045	-1.51%	0.2945	0.309	0
18 Jun 2024	0.299	0.0205	7.36%	0.2865	0.302	0
17 Jun 2024	0.2785	0.0165	6.30%	0.2595	0.2855	0
14 Jun 2024	0.262	-0.053	-16.83%	0.255	0.32	0
13 Jun 2024	0.315	-0.052	-14.17%	0.313	0.362	0
12 Jun 2024	0.367	0.032	9.55%	0.34	0.367	0
11 Jun 2024	0.335	-0.038	-10.19%	0.326	0.382	0
10 Jun 2024	0.373	-0.014	-3.62%	0.358	0.377	0
07 Jun 2024	0.387	-0.009	-2.27%	0.373	0.402	0
06 Jun 2024	0.396	0.021	5.60%	0.375	0.398	0
05 Jun 2024	0.375	0.014	3.88%	0.367	0.389	2,960
04 Jun 2024	0.361	-0.027	-6.96%	0.351	0.383	202,960
03 Jun 2024	0.388	0.016	4.30%	0.383	0.398	5,795
31 May 2024	0.372	0.00	0.00%	0.365	0.379	0
30 May 2024	0.372	0.018	5.08%	0.343	0.372	0
29 May 2024	0.354	-0.033	-8.53%	0.351	0.385	105,859
28 May 2024	0.387	-0.005	-1.28%	0.379	0.401	0
27 May 2024	0.392	0.017	4.53%	0.372	0.392	0