ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WSS9 20250620 33000	BIT:P1WSS9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.038	11.45%	0.37	0.37	0.372

High Price	Low Price	Open Price	Traded	Last Trade
0.37	0.311	0.333	0	20:59:44

NLBNPIT1WSS9 20250620 33... (P1WSS9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	0.37	0.037	11.11%	0.311	0.37	0
03 Feb 2025	0.333	-0.018	-5.13%	0.292	0.336	0
31 Jan 2025	0.351	0.00	0.00%	0.35	0.366	0
30 Jan 2025	0.351	0.005	1.45%	0.342	0.355	0
29 Jan 2025	0.346	0.015	4.53%	0.333	0.35	0
28 Jan 2025	0.331	-0.012	-3.50%	0.331	0.36	26,546
27 Jan 2025	0.343	0.009	2.69%	0.31	0.348	0
24 Jan 2025	0.334	0.006	1.83%	0.333	0.358	3,000
23 Jan 2025	0.328	0.001	0.31%	0.306	0.329	4,800
22 Jan 2025	0.327	0.00	0.00%	0.327	0.327	0
21 Jan 2025	0.327	-0.015	-4.39%	0.318	0.336	0
20 Jan 2025	0.342	0.002	0.59%	0.334	0.352	87,713
17 Jan 2025	0.34	0.039	12.96%	0.306	0.341	177,287
16 Jan 2025	0.301	0.007	2.38%	0.30	0.316	282,575
15 Jan 2025	0.294	0.035	13.51%	0.26	0.2955	358,966
14 Jan 2025	0.259	0.021	8.82%	0.248	0.262	448,244
13 Jan 2025	0.238	-0.027	-10.19%	0.2295	0.2535	137,966
10 Jan 2025	0.265	-0.011	-3.99%	0.2615	0.282	563,520
09 Jan 2025	0.276	0.02	7.81%	0.245	0.2785	334,576
08 Jan 2025	0.256	0.0105	4.28%	0.2395	0.266	145,434
07 Jan 2025	0.2455	0.0125	5.36%	0.208	0.2455	367,230
06 Jan 2025	0.233	0.0365	18.58%	0.1975	0.233	338,903