ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WSS9 20250620 33000	BIT:P1WSS9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.008	4.47%	0.187	0.186	0.187

High Price	Low Price	Open Price	Traded	Last Trade
0.1835	0.169	0.1825	0	21:15:01

NLBNPIT1WSS9 20250620 33... (P1WSS9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	0.177	-0.005	-2.75%	0.169	0.1835	0
20 Dec 2024	0.182	-0.008	-4.21%	0.163	0.1825	6,500
19 Dec 2024	0.19	-0.0335	-14.99%	0.185	0.2065	10,000
18 Dec 2024	0.2235	0.0065	3.00%	0.2125	0.2275	0
17 Dec 2024	0.217	-0.0305	-12.32%	0.2135	0.2385	15,000
16 Dec 2024	0.2475	-0.0055	-2.17%	0.243	0.262	115,538
13 Dec 2024	0.253	-0.0025	-0.98%	0.2515	0.261	165,524
12 Dec 2024	0.2555	0.013	5.36%	0.246	0.257	152,037
11 Dec 2024	0.2425	0.0085	3.63%	0.2315	0.2465	3,500
10 Dec 2024	0.234	-0.004	-1.68%	0.226	0.238	4,000
09 Dec 2024	0.238	-0.0095	-3.84%	0.2355	0.2615	51,093
06 Dec 2024	0.2475	0.0065	2.70%	0.2365	0.2575	365,158
05 Dec 2024	0.241	0.0375	18.43%	0.20	0.241	30,000
04 Dec 2024	0.2035	0.0155	8.24%	0.188	0.2145	282,161
03 Dec 2024	0.188	0.024	14.63%	0.166	0.1905	64,566
02 Dec 2024	0.164	0.0055	3.47%	0.1445	0.169	0
29 Nov 2024	0.1585	0.0025	1.60%	0.147	0.161	0
28 Nov 2024	0.156	0.007	4.70%	0.1505	0.1595	0
27 Nov 2024	0.149	-0.011	-6.88%	0.134	0.1545	0
26 Nov 2024	0.16	-0.014	-8.05%	0.151	0.169	100,000
25 Nov 2024	0.174	-0.0045	-2.52%	0.1675	0.1945	47,566