ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WSQ3 20240920 29000	BIT:P1WSQ3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	12.77%	0.0265	0.026	0.027

High Price	Low Price	Open Price	Traded	Last Trade
0.0265	0.023	0.023	0	12:02:29

NLBNPIT1WSQ3 20240920 29... (P1WSQ3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Jun 2024	0.024	0.001	4.35%	0.0215	0.026
25 Jun 2024	0.023	0.001	4.55%	0.0215	0.024
24 Jun 2024	0.022	-0.0065	-22.81%	0.022	0.0275
21 Jun 2024	0.0285	0.004	16.33%	0.0235	0.031
20 Jun 2024	0.0245	-0.003	-10.91%	0.0235	0.028
19 Jun 2024	0.0275	0.00	0.00%	0.0255	0.028
18 Jun 2024	0.0275	-0.005	-15.38%	0.0275	0.031
17 Jun 2024	0.0325	-0.002	-5.80%	0.0285	0.0365
14 Jun 2024	0.0345	0.0145	72.50%	0.019	0.037
13 Jun 2024	0.02	0.006	42.86%	0.013	0.0205
12 Jun 2024	0.014	-0.003	-17.65%	0.0135	0.016
11 Jun 2024	0.017	0.004	30.77%	0.012	0.0185
10 Jun 2024	0.013	0.001	8.33%	0.013	0.0145
07 Jun 2024	0.012	0.0005	4.35%	0.011	0.013
06 Jun 2024	0.0115	-0.002	-14.81%	0.0115	0.0135
05 Jun 2024	0.0135	-0.002	-12.90%	0.013	0.0145
04 Jun 2024	0.0155	0.002	14.81%	0.014	0.017
03 Jun 2024	0.0135	-0.002	-12.90%	0.0125	0.014
31 May 2024	0.0155	0.00	0.00%	0.0145	0.016
30 May 2024	0.0155	-0.002	-11.43%	0.015	0.018
29 May 2024	0.0175	0.003	20.69%	0.0145	0.019
28 May 2024	0.0145	0.0005	3.57%	0.013	0.015
27 May 2024	0.014	-0.0015	-9.68%	0.014	0.0155