We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WSP5 20240920 28000 | BIT:P1WSP5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0005 | -4.35% | 0.011 | 0.0105 | 0.0115 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0125 | 0.011 | 0.0125 | 0 | 19:19:32 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 May 2024 | 0.011 | 0.0005 | 4.76% | 0.01 | 0.0115 | 0 |
22 May 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.011 | 0 |
21 May 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.0115 | 0 |
20 May 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.0105 | 0 |
17 May 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.011 | 0 |
16 May 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.01 | 0 |
15 May 2024 | 0.01 | -0.001 | -9.09% | 0.0095 | 0.0105 | 0 |
14 May 2024 | 0.011 | 0.00 | 0.00% | 0.0105 | 0.0115 | 0 |
13 May 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.012 | 0 |
10 May 2024 | 0.0115 | -0.001 | -8.00% | 0.011 | 0.012 | 0 |
09 May 2024 | 0.0125 | -0.0015 | -10.71% | 0.0125 | 0.0145 | 0 |
08 May 2024 | 0.014 | -0.0005 | -3.45% | 0.013 | 0.015 | 100,000 |
07 May 2024 | 0.0145 | -0.001 | -6.45% | 0.013 | 0.0145 | 5,000 |
06 May 2024 | 0.0155 | -0.003 | -16.22% | 0.0155 | 0.0175 | 0 |
03 May 2024 | 0.0185 | -0.001 | -5.13% | 0.0165 | 0.019 | 1,000,000 |
02 May 2024 | 0.0195 | -0.001 | -4.88% | 0.0185 | 0.0205 | 0 |
30 Apr 2024 | 0.0205 | 0.003 | 17.14% | 0.017 | 0.0205 | 0 |
29 Apr 2024 | 0.0175 | -0.0015 | -7.89% | 0.0175 | 0.019 | 0 |
26 Apr 2024 | 0.019 | -0.003 | -13.64% | 0.0185 | 0.021 | 0 |
25 Apr 2024 | 0.022 | 0.003 | 15.79% | 0.019 | 0.0245 | 5,000 |
24 Apr 2024 | 0.019 | 0.0005 | 2.70% | 0.017 | 0.0195 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions