Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WSN0 20240920 26000 (P1WSN0)
NLBNPIT1WSN0 20240920 26000 (P1WSN0) Historical

P1WSN0 NLBNPIT1WSN0 20240920 26000

0.007

0.00 (0.00%)

27 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WSN0 20240920 26000	BIT:P1WSN0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.007

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1WSN0 20240920 26... (P1WSN0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.007	0.00	0.00%	0.007	0.008	0
23 May 2024	0.007	0.00	0.00%	0.0065	0.008	0
22 May 2024	0.007	0.00	0.00%	0.0065	0.0075	0
21 May 2024	0.007	0.0005	7.69%	0.0065	0.008	0
20 May 2024	0.0065	-0.0005	-7.14%	0.006	0.007	0
17 May 2024	0.007	0.0005	7.69%	0.0065	0.0075	0
16 May 2024	0.0065	0.00	0.00%	0.006	0.007	0
15 May 2024	0.0065	-0.0005	-7.14%	0.006	0.007	0
14 May 2024	0.007	0.00	0.00%	0.0065	0.0075	0
13 May 2024	0.007	0.00	0.00%	0.0065	0.0075	0
10 May 2024	0.007	-0.0005	-6.67%	0.007	0.0075	0
09 May 2024	0.0075	-0.001	-11.76%	0.0075	0.0085	0
08 May 2024	0.0085	0.00	0.00%	0.008	0.009	0
07 May 2024	0.0085	-0.0005	-5.56%	0.008	0.009	0
06 May 2024	0.009	-0.0015	-14.29%	0.009	0.01	0
03 May 2024	0.0105	-0.001	-8.70%	0.0095	0.011	0
02 May 2024	0.0115	-0.0005	-4.17%	0.011	0.0125	0
30 Apr 2024	0.012	0.001	9.09%	0.0105	0.0125	0
29 Apr 2024	0.011	-0.001	-8.33%	0.011	0.012	0

Download more NLBNPIT1WSN0 20240920 26000 Historical Data

NLBNPIT1WSN0 20240920 26...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions