We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WSM2 20240920 28000 | BIT:P1WSM2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -2.13% | 0.596 | 0.593 | 0.595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.621 | 0.575 | 0.618 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.593 | -0.011 | -1.82% | 0.575 | 0.621 | 0 |
| 25 Jun 2024 | 0.604 | -0.018 | -2.89% | 0.60 | 0.619 | 0 |
| 24 Jun 2024 | 0.622 | 0.054 | 9.51% | 0.576 | 0.622 | 0 |
| 21 Jun 2024 | 0.568 | -0.031 | -5.18% | 0.551 | 0.605 | 0 |
| 20 Jun 2024 | 0.599 | 0.041 | 7.35% | 0.557 | 0.601 | 0 |
| 19 Jun 2024 | 0.558 | -0.009 | -1.59% | 0.557 | 0.581 | 0 |
| 18 Jun 2024 | 0.567 | 0.035 | 6.58% | 0.548 | 0.568 | 0 |
| 17 Jun 2024 | 0.532 | 0.026 | 5.14% | 0.503 | 0.545 | 0 |
| 14 Jun 2024 | 0.506 | -0.084 | -14.24% | 0.493 | 0.598 | 0 |
| 13 Jun 2024 | 0.59 | -0.075 | -11.28% | 0.587 | 0.659 | 0 |
| 12 Jun 2024 | 0.665 | 0.045 | 7.26% | 0.626 | 0.665 | 0 |
| 11 Jun 2024 | 0.62 | -0.056 | -8.28% | 0.605 | 0.689 | 0 |
| 10 Jun 2024 | 0.676 | -0.019 | -2.73% | 0.664 | 0.676 | 0 |
| 07 Jun 2024 | 0.695 | -0.014 | -1.97% | 0.675 | 0.717 | 0 |
| 06 Jun 2024 | 0.709 | 0.029 | 4.26% | 0.68 | 0.711 | 0 |
| 05 Jun 2024 | 0.68 | 0.018 | 2.72% | 0.67 | 0.701 | 0 |
| 04 Jun 2024 | 0.662 | -0.038 | -5.43% | 0.649 | 0.695 | 0 |
| 03 Jun 2024 | 0.70 | 0.023 | 3.40% | 0.692 | 0.712 | 0 |
| 31 May 2024 | 0.677 | 0.00 | 0.00% | 0.667 | 0.687 | 0 |
| 30 May 2024 | 0.677 | 0.027 | 4.15% | 0.635 | 0.678 | 0 |
| 29 May 2024 | 0.65 | -0.047 | -6.74% | 0.644 | 0.694 | 0 |
| 28 May 2024 | 0.697 | -0.008 | -1.13% | 0.686 | 0.716 | 0 |
| 27 May 2024 | 0.705 | 0.025 | 3.68% | 0.678 | 0.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
