ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WSK6 20240920 30000	BIT:P1WSK6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.026	-6.19%	0.394	0.393	0.395

High Price	Low Price	Open Price	Traded	Last Trade
0.421	0.371	0.417	0	21:15:00

NLBNPIT1WSK6 20240920 30... (P1WSK6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.387	-0.028	-6.75%	0.371	0.421	0
20 Jun 2024	0.415	0.038	10.08%	0.377	0.417	0
19 Jun 2024	0.377	-0.008	-2.08%	0.376	0.399	0
18 Jun 2024	0.385	0.031	8.76%	0.365	0.387	0
17 Jun 2024	0.354	0.024	7.27%	0.327	0.364	12,000
14 Jun 2024	0.33	-0.075	-18.52%	0.319	0.413	38,100
13 Jun 2024	0.405	-0.072	-15.09%	0.402	0.47	8,000
12 Jun 2024	0.477	0.044	10.16%	0.438	0.477	0
11 Jun 2024	0.433	-0.052	-10.72%	0.42	0.498	0
10 Jun 2024	0.485	-0.019	-3.77%	0.475	0.486	0
07 Jun 2024	0.504	-0.015	-2.89%	0.484	0.526	0
06 Jun 2024	0.519	0.028	5.70%	0.491	0.52	0
05 Jun 2024	0.491	0.017	3.59%	0.482	0.511	0
04 Jun 2024	0.474	-0.036	-7.06%	0.461	0.505	0
03 Jun 2024	0.51	0.021	4.29%	0.503	0.522	0
31 May 2024	0.489	0.001	0.20%	0.479	0.498	0
30 May 2024	0.488	0.025	5.40%	0.449	0.489	0
29 May 2024	0.463	-0.045	-8.86%	0.458	0.505	0
28 May 2024	0.508	-0.007	-1.36%	0.497	0.527	0
27 May 2024	0.515	0.023	4.67%	0.489	0.515	0
24 May 2024	0.492	-0.001	-0.20%	0.466	0.495	0
23 May 2024	0.493	0.001	0.20%	0.481	0.506	0