ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WSK6 20240920 30000	BIT:P1WSK6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.375

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1WSK6 20240920 30... (P1WSK6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
19 Sep 2024	0.382	0.00	0.00%	0.382	0.382
18 Sep 2024	0.382	0.00	0.00%	0.382	0.382
17 Sep 2024	0.382	0.023	6.41%	0.369	0.394
16 Sep 2024	0.359	-0.001	-0.28%	0.345	0.374
13 Sep 2024	0.36	0.015	4.35%	0.349	0.368
12 Sep 2024	0.345	0.021	6.48%	0.328	0.37
11 Sep 2024	0.324	-0.008	-2.41%	0.308	0.346
10 Sep 2024	0.332	-0.033	-9.04%	0.326	0.378
09 Sep 2024	0.365	0.026	7.67%	0.347	0.377
06 Sep 2024	0.339	-0.043	-11.26%	0.339	0.388
05 Sep 2024	0.382	0.001	0.26%	0.366	0.393
04 Sep 2024	0.381	-0.017	-4.27%	0.348	0.391
03 Sep 2024	0.398	-0.048	-10.76%	0.394	0.449
02 Sep 2024	0.446	-0.003	-0.67%	0.431	0.454
30 Aug 2024	0.449	0.022	5.15%	0.433	0.455
29 Aug 2024	0.427	0.025	6.22%	0.401	0.43
28 Aug 2024	0.402	0.009	2.29%	0.396	0.408
27 Aug 2024	0.393	0.016	4.24%	0.376	0.396
26 Aug 2024	0.377	-0.004	-1.05%	0.371	0.386
23 Aug 2024	0.381	0.03	8.55%	0.352	0.385
22 Aug 2024	0.351	0.001	0.29%	0.345	0.359
21 Aug 2024	0.35	0.02	6.06%	0.327	0.355
20 Aug 2024	0.33	-0.019	-5.44%	0.33	0.361