We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WS87 20240918 4500 | BIT:P1WS87 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -7.69% | 0.024 | 0.0235 | 0.025 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0265 | 0.0245 | 0.0265 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.0245 | -0.0035 | -12.50% | 0.0245 | 0.0265 | 0 |
| 05 Jun 2024 | 0.028 | -0.009 | -24.32% | 0.0275 | 0.034 | 0 |
| 04 Jun 2024 | 0.037 | 0.0055 | 17.46% | 0.0325 | 0.0395 | 0 |
| 03 Jun 2024 | 0.0315 | -0.0045 | -12.50% | 0.0285 | 0.0325 | 0 |
| 31 May 2024 | 0.036 | 0.001 | 2.86% | 0.033 | 0.0365 | 0 |
| 30 May 2024 | 0.035 | -0.0025 | -6.67% | 0.0345 | 0.04 | 0 |
| 29 May 2024 | 0.0375 | 0.007 | 22.95% | 0.0305 | 0.04 | 0 |
| 28 May 2024 | 0.0305 | 0.002 | 7.02% | 0.027 | 0.032 | 0 |
| 27 May 2024 | 0.0285 | -0.002 | -6.56% | 0.0285 | 0.0305 | 0 |
| 24 May 2024 | 0.0305 | -0.0005 | -1.61% | 0.0305 | 0.035 | 0 |
| 23 May 2024 | 0.031 | 0.00 | 0.00% | 0.028 | 0.0325 | 0 |
| 22 May 2024 | 0.031 | 0.0005 | 1.64% | 0.03 | 0.032 | 0 |
| 21 May 2024 | 0.0305 | 0.0015 | 5.17% | 0.0295 | 0.033 | 0 |
| 20 May 2024 | 0.029 | -0.003 | -9.38% | 0.0285 | 0.0315 | 0 |
| 17 May 2024 | 0.032 | 0.00 | 0.00% | 0.0315 | 0.0345 | 0 |
| 16 May 2024 | 0.032 | 0.001 | 3.23% | 0.03 | 0.033 | 0 |
| 15 May 2024 | 0.031 | -0.004 | -11.43% | 0.0305 | 0.035 | 0 |
| 14 May 2024 | 0.035 | 0.00 | 0.00% | 0.0345 | 0.037 | 0 |
| 13 May 2024 | 0.035 | -0.001 | -2.78% | 0.0345 | 0.0365 | 0 |
| 10 May 2024 | 0.036 | -0.002 | -5.26% | 0.034 | 0.0365 | 0 |
| 09 May 2024 | 0.038 | -0.0035 | -8.43% | 0.0375 | 0.0425 | 0 |
| 08 May 2024 | 0.0415 | -0.0025 | -5.68% | 0.04 | 0.045 | 0 |
| 07 May 2024 | 0.044 | -0.0075 | -14.56% | 0.044 | 0.049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
