ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WS61 20240918 4500	BIT:P1WS61	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.028	4.82%	0.609	0.609	0.612

High Price	Low Price	Open Price	Traded	Last Trade
0.612	0.582	0.582	0	21:15:00

NLBNPIT1WS61 20240918 4500 (P1WS61) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.608	0.00	0.00%	0.582	0.612
23 May 2024	0.608	0.009	1.50%	0.599	0.631
22 May 2024	0.599	-0.021	-3.39%	0.594	0.624
21 May 2024	0.62	-0.019	-2.97%	0.604	0.633
20 May 2024	0.639	0.011	1.75%	0.63	0.644
17 May 2024	0.628	-0.007	-1.10%	0.606	0.631
16 May 2024	0.635	-0.025	-3.79%	0.632	0.666
15 May 2024	0.66	0.015	2.33%	0.639	0.661
14 May 2024	0.645	0.003	0.47%	0.634	0.646
13 May 2024	0.642	0.001	0.16%	0.634	0.651
10 May 2024	0.641	0.025	4.06%	0.626	0.655
09 May 2024	0.616	0.023	3.88%	0.579	0.62
08 May 2024	0.593	0.017	2.95%	0.569	0.601
07 May 2024	0.576	0.056	10.77%	0.531	0.576
06 May 2024	0.52	0.03	6.12%	0.493	0.534
03 May 2024	0.49	0.017	3.59%	0.475	0.509
02 May 2024	0.473	-0.023	-4.64%	0.47	0.497
30 Apr 2024	0.496	-0.051	-9.32%	0.493	0.556
29 Apr 2024	0.547	-0.022	-3.87%	0.546	0.59
26 Apr 2024	0.569	0.061	12.01%	0.531	0.577