Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WS38 20240619 4200 (P1WS38)
NLBNPIT1WS38 20240619 4200 (P1WS38) Historical

P1WS38 NLBNPIT1WS38 20240619 4200

0.873

0.00 (0.00%)

27 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WS38 20240619 4200	BIT:P1WS38	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.873

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1WS38 20240619 4200 (P1WS38) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.869	0.00	0.00%	0.869	0.869	0
23 May 2024	0.869	0.00	0.00%	0.869	0.869	0
22 May 2024	0.869	0.00	0.00%	0.869	0.869	0
21 May 2024	0.869	0.00	0.00%	0.869	0.869	0
20 May 2024	0.869	0.00	0.00%	0.869	0.869	0
17 May 2024	0.869	0.00	0.00%	0.869	0.869	0
16 May 2024	0.869	0.00	0.00%	0.869	0.869	0
15 May 2024	0.869	0.00	0.00%	0.869	0.869	0
14 May 2024	0.869	0.00	0.00%	0.869	0.869	0
13 May 2024	0.869	0.00	0.00%	0.869	0.869	0
10 May 2024	0.869	0.026	3.08%	0.851	0.885	0
09 May 2024	0.843	0.026	3.18%	0.803	0.847	0
08 May 2024	0.817	0.02	2.51%	0.79	0.826	0
07 May 2024	0.797	0.06	8.14%	0.749	0.798	0
06 May 2024	0.737	0.039	5.59%	0.704	0.751	0
03 May 2024	0.698	0.025	3.71%	0.679	0.718	0
02 May 2024	0.673	-0.026	-3.72%	0.67	0.701	0
30 Apr 2024	0.699	-0.059	-7.78%	0.695	0.768	0
29 Apr 2024	0.758	-0.023	-2.94%	0.756	0.805	0

Download more NLBNPIT1WS38 20240619 4200 Historical Data

NLBNPIT1WS38 20240619 4200

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions