We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WS20 20240918 17000 | BIT:P1WS20 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -5.13% | 0.1295 | 0.128 | 0.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.136 | 0.1205 | 0.128 | 0 | 15:23:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.131 | 0.001 | 0.77% | 0.1275 | 0.136 | 0 |
| 21 May 2024 | 0.13 | 0.0015 | 1.17% | 0.129 | 0.141 | 0 |
| 20 May 2024 | 0.1285 | -0.0095 | -6.88% | 0.1245 | 0.1345 | 0 |
| 17 May 2024 | 0.138 | -0.0025 | -1.78% | 0.1375 | 0.15 | 0 |
| 16 May 2024 | 0.1405 | 0.01 | 7.66% | 0.129 | 0.141 | 0 |
| 15 May 2024 | 0.1305 | -0.02 | -13.29% | 0.13 | 0.147 | 0 |
| 14 May 2024 | 0.1505 | -0.004 | -2.59% | 0.1495 | 0.1645 | 0 |
| 13 May 2024 | 0.1545 | -0.0025 | -1.59% | 0.1505 | 0.1615 | 0 |
| 10 May 2024 | 0.157 | 0.003 | 1.95% | 0.1415 | 0.157 | 0 |
| 09 May 2024 | 0.154 | -0.0165 | -9.68% | 0.1535 | 0.1685 | 0 |
| 08 May 2024 | 0.1705 | -0.0055 | -3.13% | 0.164 | 0.178 | 0 |
| 07 May 2024 | 0.176 | -0.0375 | -17.56% | 0.175 | 0.205 | 0 |
| 06 May 2024 | 0.2135 | -0.04 | -15.78% | 0.2125 | 0.2465 | 0 |
| 03 May 2024 | 0.2535 | -0.0285 | -10.11% | 0.2325 | 0.278 | 0 |
| 02 May 2024 | 0.282 | -0.0025 | -0.88% | 0.2675 | 0.292 | 0 |
| 30 Apr 2024 | 0.2845 | 0.033 | 13.12% | 0.248 | 0.286 | 0 |
| 29 Apr 2024 | 0.2515 | 0.002 | 0.80% | 0.2355 | 0.2585 | 0 |
| 26 Apr 2024 | 0.2495 | -0.0585 | -18.99% | 0.245 | 0.284 | 0 |
| 25 Apr 2024 | 0.308 | 0.032 | 11.59% | 0.2775 | 0.343 | 0 |
| 24 Apr 2024 | 0.276 | 0.0125 | 4.74% | 0.242 | 0.2775 | 0 |
| 23 Apr 2024 | 0.2635 | -0.0735 | -21.81% | 0.2625 | 0.306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
