We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WS12 20240918 16000 | BIT:P1WS12 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0025 | -3.33% | 0.0725 | 0.078 | 0.08 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.075 | 0.067 | 0.0705 | 0 | 20:35:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.072 | -0.0005 | -0.69% | 0.0705 | 0.075 | 0 |
21 May 2024 | 0.0725 | 0.001 | 1.40% | 0.072 | 0.0775 | 0 |
20 May 2024 | 0.0715 | -0.0055 | -7.14% | 0.07 | 0.0755 | 0 |
17 May 2024 | 0.077 | -0.0025 | -3.14% | 0.077 | 0.0845 | 0 |
16 May 2024 | 0.0795 | 0.004 | 5.30% | 0.074 | 0.08 | 0 |
15 May 2024 | 0.0755 | -0.01 | -11.70% | 0.0745 | 0.084 | 0 |
14 May 2024 | 0.0855 | -0.0035 | -3.93% | 0.085 | 0.094 | 0 |
13 May 2024 | 0.089 | -0.003 | -3.26% | 0.0875 | 0.095 | 0 |
10 May 2024 | 0.092 | 0.005 | 5.75% | 0.08 | 0.092 | 0 |
09 May 2024 | 0.087 | -0.007 | -7.45% | 0.086 | 0.093 | 0 |
08 May 2024 | 0.094 | -0.0015 | -1.57% | 0.0895 | 0.0975 | 0 |
07 May 2024 | 0.0955 | -0.0185 | -16.23% | 0.0945 | 0.1095 | 0 |
06 May 2024 | 0.114 | -0.0215 | -15.87% | 0.1135 | 0.1315 | 0 |
03 May 2024 | 0.1355 | -0.0165 | -10.86% | 0.1235 | 0.149 | 0 |
02 May 2024 | 0.152 | -0.006 | -3.80% | 0.1455 | 0.16 | 0 |
30 Apr 2024 | 0.158 | 0.0175 | 12.46% | 0.138 | 0.158 | 0 |
29 Apr 2024 | 0.1405 | 0.001 | 0.72% | 0.132 | 0.1445 | 0 |
26 Apr 2024 | 0.1395 | -0.0335 | -19.36% | 0.137 | 0.1595 | 0 |
25 Apr 2024 | 0.173 | 0.0165 | 10.54% | 0.1575 | 0.1925 | 0 |
24 Apr 2024 | 0.1565 | 0.0075 | 5.03% | 0.137 | 0.1575 | 0 |
23 Apr 2024 | 0.149 | -0.0445 | -23.00% | 0.149 | 0.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions