ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1WS12 NLBNPIT1WS12 20240918 16000

0.0725
-0.0025 (-3.33%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1WS12 20240918 16000 BIT:P1WS12 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0025 -3.33% 0.0725 0.078 0.08
High Price Low Price Open Price Traded Last Trade
0.075 0.067 0.0705 0 20:35:01

NLBNPIT1WS12 20240918 16... (P1WS12) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 20240.072-0.0005-0.69%0.07050.0750
21 May 20240.07250.0011.40%0.0720.07750
20 May 20240.0715-0.0055-7.14%0.070.07550
17 May 20240.077-0.0025-3.14%0.0770.08450
16 May 20240.07950.0045.30%0.0740.080
15 May 20240.0755-0.01-11.70%0.07450.0840
14 May 20240.0855-0.0035-3.93%0.0850.0940
13 May 20240.089-0.003-3.26%0.08750.0950
10 May 20240.0920.0055.75%0.080.0920
09 May 20240.087-0.007-7.45%0.0860.0930
08 May 20240.094-0.0015-1.57%0.08950.09750
07 May 20240.0955-0.0185-16.23%0.09450.10950
06 May 20240.114-0.0215-15.87%0.11350.13150
03 May 20240.1355-0.0165-10.86%0.12350.1490
02 May 20240.152-0.006-3.80%0.14550.160
30 Apr 20240.1580.017512.46%0.1380.1580
29 Apr 20240.14050.0010.72%0.1320.14450
26 Apr 20240.1395-0.0335-19.36%0.1370.15950
25 Apr 20240.1730.016510.54%0.15750.19250
24 Apr 20240.15650.00755.03%0.1370.15750
23 Apr 20240.149-0.0445-23.00%0.1490.1750
Download more NLBNPIT1WS12 20240918 16000 Historical Data