We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WRY9 20240918 16000 | BIT:P1WRY9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.085 | 3.05% | 2.87 | 2.865 | 2.875 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.82 | 2.72 | 2.80 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.77 | -0.04 | -1.25% | 2.72 | 2.82 | 0 |
| 30 May 2024 | 2.805 | 0.03 | 0.90% | 2.705 | 2.81 | 0 |
| 29 May 2024 | 2.78 | -0.20 | -6.55% | 2.75 | 2.93 | 0 |
| 28 May 2024 | 2.975 | -0.09 | -2.78% | 2.93 | 3.14 | 0 |
| 27 May 2024 | 3.06 | 0.07 | 2.34% | 2.97 | 3.06 | 0 |
| 24 May 2024 | 2.99 | 0.01 | 0.34% | 2.87 | 2.995 | 0 |
| 23 May 2024 | 2.98 | 0.00 | 0.00% | 2.945 | 3.05 | 0 |
| 22 May 2024 | 2.98 | -0.05 | -1.65% | 2.95 | 3.04 | 0 |
| 21 May 2024 | 3.03 | -0.04 | -1.30% | 2.95 | 3.05 | 0 |
| 20 May 2024 | 3.07 | 0.04 | 1.32% | 3.04 | 3.11 | 0 |
| 17 May 2024 | 3.03 | -0.02 | -0.66% | 2.945 | 3.04 | 0 |
| 16 May 2024 | 3.05 | -0.16 | -4.98% | 3.05 | 3.20 | 0 |
| 15 May 2024 | 3.21 | 0.13 | 4.22% | 3.10 | 3.21 | 0 |
| 14 May 2024 | 3.08 | -0.02 | -0.65% | 3.04 | 3.10 | 0 |
| 13 May 2024 | 3.10 | -0.02 | -0.64% | 3.07 | 3.16 | 0 |
| 10 May 2024 | 3.12 | 0.08 | 2.63% | 3.08 | 3.19 | 0 |
| 09 May 2024 | 3.04 | 0.18 | 6.29% | 2.855 | 3.05 | 0 |
| 08 May 2024 | 2.86 | 0.03 | 1.24% | 2.815 | 2.92 | 0 |
| 07 May 2024 | 2.825 | 0.25 | 9.71% | 2.61 | 2.83 | 0 |
| 06 May 2024 | 2.575 | 0.15 | 6.19% | 2.45 | 2.605 | 0 |
| 03 May 2024 | 2.425 | 0.05 | 2.32% | 2.37 | 2.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
