Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WRX1 20240918 17000 (P1WRX1)
NLBNPIT1WRX1 20240918 17000 (P1WRX1) Historical

P1WRX1 NLBNPIT1WRX1 20240918 17000

2.06

0.095 (4.83%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WRX1 20240918 17000	BIT:P1WRX1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.095	4.83%	2.06	2.06	2.07

High Price	Low Price	Open Price	Traded	Last Trade
2.065	1.95	1.95	0	20:59:58

NLBNPIT1WRX1 20240918 17... (P1WRX1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	2.06	0.01	0.49%	1.95	2.065	0
23 May 2024	2.05	0.00	0.00%	2.015	2.11	0
22 May 2024	2.05	-0.05	-2.15%	2.025	2.095	0
21 May 2024	2.095	-0.04	-1.87%	2.025	2.12	0
20 May 2024	2.135	0.04	1.91%	2.105	2.165	0
17 May 2024	2.095	-0.02	-0.95%	2.025	2.105	0
16 May 2024	2.115	-0.16	-7.03%	2.115	2.265	0
15 May 2024	2.275	0.12	5.57%	2.17	2.275	0
14 May 2024	2.155	-0.01	-0.46%	2.115	2.17	0
13 May 2024	2.165	-0.03	-1.37%	2.14	2.225	0
10 May 2024	2.195	0.07	3.54%	2.155	2.26	0
09 May 2024	2.12	0.17	8.44%	1.945	2.125	0
08 May 2024	1.955	0.04	1.82%	1.91	2.01	0
07 May 2024	1.92	0.23	13.61%	1.72	1.925	0
06 May 2024	1.69	0.13	8.33%	1.575	1.72	0
03 May 2024	1.56	0.05	2.97%	1.515	1.64	0
02 May 2024	1.515	-0.04	-2.26%	1.495	1.58	0
30 Apr 2024	1.55	-0.17	-9.62%	1.54	1.725	0
29 Apr 2024	1.715	-0.04	-2.28%	1.695	1.805	0

Download more NLBNPIT1WRX1 20240918 17000 Historical Data

NLBNPIT1WRX1 20240918 17...

Sunstone Hotel Investors, Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions