We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WRN2 20991231 250.9318 | BIT:P1WRN2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 3.24% | 3.19 | 3.07 | 3.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.23 | 3.14 | 3.20 | 0 | 14:22:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 3.06 | 0.26 | 9.29% | 2.87 | 3.11 | 0 |
| 04 Jun 2024 | 2.80 | 0.03 | 1.27% | 2.66 | 2.875 | 0 |
| 03 Jun 2024 | 2.765 | 0.11 | 4.14% | 2.74 | 3.17 | 0 |
| 31 May 2024 | 2.655 | -0.13 | -4.50% | 2.635 | 3.01 | 0 |
| 30 May 2024 | 2.78 | 0.06 | 2.21% | 2.49 | 2.835 | 0 |
| 29 May 2024 | 2.72 | -0.06 | -1.98% | 2.61 | 2.88 | 0 |
| 28 May 2024 | 2.775 | -0.66 | -19.10% | 2.77 | 3.38 | 0 |
| 27 May 2024 | 3.43 | 0.28 | 8.89% | 3.20 | 3.48 | 0 |
| 24 May 2024 | 3.15 | -0.05 | -1.56% | 3.13 | 3.36 | 0 |
| 23 May 2024 | 3.20 | -0.25 | -7.25% | 3.20 | 3.48 | 0 |
| 22 May 2024 | 3.45 | 0.17 | 5.18% | 3.38 | 3.51 | 0 |
| 21 May 2024 | 3.28 | -0.39 | -10.63% | 3.27 | 3.71 | 0 |
| 20 May 2024 | 3.67 | -0.09 | -2.39% | 3.61 | 3.92 | 0 |
| 17 May 2024 | 3.76 | -0.04 | -1.05% | 3.57 | 3.87 | 0 |
| 16 May 2024 | 3.80 | 0.02 | 0.53% | 3.74 | 4.00 | 0 |
| 15 May 2024 | 3.78 | 0.49 | 14.89% | 3.55 | 3.79 | 0 |
| 14 May 2024 | 3.29 | -0.50 | -13.19% | 3.20 | 3.84 | 0 |
| 13 May 2024 | 3.79 | 0.04 | 1.07% | 3.78 | 4.08 | 0 |
| 10 May 2024 | 3.75 | 0.14 | 3.88% | 3.70 | 3.86 | 0 |
| 09 May 2024 | 3.61 | 0.11 | 3.14% | 3.50 | 3.67 | 0 |
| 08 May 2024 | 3.50 | 0.15 | 4.48% | 3.33 | 3.69 | 0 |
| 07 May 2024 | 3.35 | 0.43 | 14.73% | 3.13 | 3.45 | 0 |
| 06 May 2024 | 2.92 | 0.22 | 7.95% | 2.875 | 3.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
