We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WRM4 20991231 160.3082 | BIT:P1WRM4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -4.12% | 5.58 | 5.59 | 5.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.76 | 5.58 | 5.64 | 0 | 14:00:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 5.75 | 0.23 | 4.17% | 5.54 | 5.91 | 0 |
| 22 May 2024 | 5.52 | 0.25 | 4.74% | 5.28 | 5.59 | 0 |
| 21 May 2024 | 5.27 | -0.01 | -0.19% | 5.14 | 5.42 | 0 |
| 20 May 2024 | 5.28 | 0.40 | 8.20% | 4.97 | 5.30 | 0 |
| 17 May 2024 | 4.88 | -0.01 | -0.20% | 4.72 | 4.96 | 0 |
| 16 May 2024 | 4.89 | -0.37 | -7.03% | 4.86 | 5.35 | 0 |
| 15 May 2024 | 5.26 | 0.37 | 7.57% | 4.97 | 5.30 | 0 |
| 14 May 2024 | 4.89 | -0.14 | -2.78% | 4.76 | 5.18 | 0 |
| 13 May 2024 | 5.03 | -0.33 | -6.16% | 5.02 | 5.46 | 0 |
| 10 May 2024 | 5.36 | 0.06 | 1.13% | 5.35 | 5.64 | 0 |
| 09 May 2024 | 5.30 | 0.03 | 0.57% | 5.13 | 5.35 | 0 |
| 08 May 2024 | 5.27 | 0.33 | 6.68% | 5.06 | 5.45 | 0 |
| 07 May 2024 | 4.94 | 0.14 | 2.92% | 4.80 | 4.96 | 0 |
| 06 May 2024 | 4.80 | 0.03 | 0.63% | 4.74 | 4.89 | 0 |
| 03 May 2024 | 4.77 | 0.33 | 7.43% | 4.52 | 4.78 | 0 |
| 02 May 2024 | 4.44 | -0.11 | -2.42% | 4.23 | 4.55 | 0 |
| 30 Apr 2024 | 4.55 | -0.08 | -1.73% | 4.45 | 4.71 | 0 |
| 29 Apr 2024 | 4.63 | -0.37 | -7.40% | 4.58 | 5.12 | 0 |
| 26 Apr 2024 | 5.00 | 0.08 | 1.63% | 4.51 | 5.14 | 0 |
| 25 Apr 2024 | 4.92 | -0.23 | -4.47% | 4.58 | 5.24 | 0 |
| 24 Apr 2024 | 5.15 | 0.13 | 2.59% | 5.02 | 5.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
