ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1WRI2 NLBNPIT1WRI2 20991231 57.3273

1.119
-0.048 (-4.11%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1WRI2 20991231 57.3273 BIT:P1WRI2 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.048 -4.11% 1.119 1.09 1.17
High Price Low Price Open Price Traded Last Trade
1.229 1.146 1.205 0 21:15:01

NLBNPIT1WRI2 20991231 57... (P1WRI2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 20241.2490.2828.76%1.0161.2650
21 Jun 20240.970.0090.94%0.9421.080
20 Jun 20240.9610.0212.23%0.9031.0380
19 Jun 20240.94-0.032-3.29%0.8360.960
18 Jun 20240.9720.0910.20%0.9721.0560
17 Jun 20240.882-0.095-9.72%0.8541.0460
14 Jun 20240.977-0.085-8.00%0.9081.0180
13 Jun 20241.062-0.22-17.42%1.0441.2990
12 Jun 20241.2860.2018.09%1.1421.4470
11 Jun 20241.089-0.09-7.24%1.0611.1980
10 Jun 20241.174-0.12-8.92%1.1221.2760
07 Jun 20241.289-0.04-2.64%1.2541.4420
06 Jun 20241.3240.064.58%1.2261.3730
05 Jun 20241.2660.086.57%1.141.2670
04 Jun 20241.1880.054.12%1.0781.2660
03 Jun 20241.1410.065.45%1.1381.2390
31 May 20241.082-0.23-17.59%1.0821.3290
30 May 20241.3130.043.47%1.2231.3720
29 May 20241.269-0.04-3.06%1.2351.3620
28 May 20241.309-0.09-6.37%1.2611.4370
27 May 20241.398-0.02-1.34%1.3911.4220
24 May 20241.417-0.04-2.68%1.3391.4720
Download more NLBNPIT1WRI2 20991231 57.3273 Historical Data