We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WRI2 20991231 57.1553 | BIT:P1WRI2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.023 | -2.33% | 0.965 | 0.933 | 1.013 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.018 | 0.908 | 1.018 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.977 | -0.085 | -8.00% | 0.908 | 1.018 | 0 |
| 13 Jun 2024 | 1.062 | -0.22 | -17.42% | 1.044 | 1.299 | 0 |
| 12 Jun 2024 | 1.286 | 0.20 | 18.09% | 1.142 | 1.447 | 0 |
| 11 Jun 2024 | 1.089 | -0.09 | -7.24% | 1.061 | 1.198 | 0 |
| 10 Jun 2024 | 1.174 | -0.12 | -8.92% | 1.122 | 1.232 | 0 |
| 07 Jun 2024 | 1.289 | -0.04 | -2.64% | 1.254 | 1.442 | 0 |
| 06 Jun 2024 | 1.324 | 0.06 | 4.58% | 1.226 | 1.373 | 0 |
| 05 Jun 2024 | 1.266 | 0.08 | 6.57% | 1.14 | 1.267 | 0 |
| 04 Jun 2024 | 1.188 | 0.05 | 4.12% | 1.078 | 1.266 | 0 |
| 03 Jun 2024 | 1.141 | 0.06 | 5.45% | 1.138 | 1.239 | 0 |
| 31 May 2024 | 1.082 | -0.23 | -17.59% | 1.082 | 1.329 | 0 |
| 30 May 2024 | 1.313 | 0.04 | 3.47% | 1.223 | 1.372 | 0 |
| 29 May 2024 | 1.269 | -0.04 | -3.06% | 1.235 | 1.362 | 0 |
| 28 May 2024 | 1.309 | -0.09 | -6.37% | 1.261 | 1.437 | 0 |
| 27 May 2024 | 1.398 | -0.02 | -1.34% | 1.391 | 1.422 | 0 |
| 24 May 2024 | 1.417 | -0.04 | -2.68% | 1.339 | 1.472 | 0 |
| 23 May 2024 | 1.456 | -0.12 | -7.56% | 1.419 | 1.575 | 0 |
| 22 May 2024 | 1.575 | -0.25 | -13.46% | 1.51 | 1.89 | 0 |
| 21 May 2024 | 1.82 | -0.17 | -8.54% | 1.77 | 2.085 | 0 |
| 20 May 2024 | 1.99 | 0.03 | 1.79% | 1.885 | 2.03 | 0 |
| 17 May 2024 | 1.955 | 0.07 | 3.44% | 1.855 | 1.955 | 0 |
| 16 May 2024 | 1.89 | -0.06 | -2.83% | 1.825 | 1.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
