We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WRC5 20351221 11.6304 | BIT:P1WRC5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.93% | 2.13 | 2.06 | 2.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.165 | 2.10 | 2.165 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.12 | 0.04 | 1.92% | 2.10 | 2.165 | 0 |
| 23 May 2024 | 2.08 | 0.00 | 0.00% | 2.055 | 2.135 | 0 |
| 22 May 2024 | 2.08 | 0.08 | 4.00% | 2.01 | 2.135 | 0 |
| 21 May 2024 | 2.00 | 0.12 | 6.10% | 1.925 | 2.09 | 0 |
| 20 May 2024 | 1.885 | 0.04 | 2.45% | 1.83 | 1.91 | 500 |
| 17 May 2024 | 1.84 | 0.23 | 13.93% | 1.59 | 1.885 | 500 |
| 16 May 2024 | 1.615 | -0.06 | -3.29% | 1.56 | 1.72 | 0 |
| 15 May 2024 | 1.67 | -0.19 | -10.22% | 1.67 | 1.88 | 0 |
| 14 May 2024 | 1.86 | -0.03 | -1.33% | 1.835 | 1.925 | 0 |
| 13 May 2024 | 1.885 | 0.09 | 4.72% | 1.80 | 1.92 | 0 |
| 10 May 2024 | 1.80 | 0.09 | 4.96% | 1.685 | 1.81 | 0 |
| 09 May 2024 | 1.715 | -0.06 | -3.11% | 1.63 | 1.825 | 0 |
| 08 May 2024 | 1.77 | 0.20 | 12.38% | 1.59 | 1.82 | 0 |
| 07 May 2024 | 1.575 | -0.61 | -27.92% | 1.575 | 2.275 | 0 |
| 06 May 2024 | 2.185 | -0.01 | -0.23% | 2.15 | 2.24 | 0 |
| 03 May 2024 | 2.19 | -0.07 | -3.10% | 2.115 | 2.245 | 0 |
| 02 May 2024 | 2.26 | 0.04 | 2.03% | 2.165 | 2.305 | 0 |
| 30 Apr 2024 | 2.215 | -0.06 | -2.42% | 2.185 | 2.32 | 0 |
| 29 Apr 2024 | 2.27 | 0.03 | 1.34% | 2.145 | 2.275 | 0 |
| 26 Apr 2024 | 2.24 | -0.01 | -0.44% | 2.14 | 2.26 | 0 |
| 25 Apr 2024 | 2.25 | 0.11 | 4.90% | 2.195 | 2.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
