We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WR54 20240620 5600 | BIT:P1WR54 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -11.34% | 2.58 | 2.56 | 2.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.845 | 2.52 | 2.845 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.55 | 0.07 | 3.03% | 2.52 | 2.845 | 0 |
| 23 May 2024 | 2.475 | 0.08 | 3.13% | 2.155 | 2.59 | 10,000 |
| 22 May 2024 | 2.40 | -0.04 | -1.44% | 2.36 | 2.455 | 10,000 |
| 21 May 2024 | 2.435 | 0.09 | 3.62% | 2.42 | 2.55 | 0 |
| 20 May 2024 | 2.35 | -0.24 | -9.27% | 2.35 | 2.505 | 0 |
| 17 May 2024 | 2.59 | 0.21 | 8.82% | 2.545 | 2.645 | 0 |
| 16 May 2024 | 2.38 | -0.26 | -9.68% | 2.35 | 2.505 | 15,000 |
| 15 May 2024 | 2.635 | -0.57 | -17.66% | 2.635 | 3.07 | 0 |
| 14 May 2024 | 3.20 | -0.06 | -1.84% | 3.16 | 3.37 | 0 |
| 13 May 2024 | 3.26 | -0.05 | -1.51% | 3.13 | 3.26 | 0 |
| 10 May 2024 | 3.31 | -0.11 | -3.22% | 3.14 | 3.33 | 0 |
| 09 May 2024 | 3.42 | -0.20 | -5.52% | 3.42 | 3.74 | 0 |
| 08 May 2024 | 3.62 | 0.11 | 3.13% | 3.55 | 3.80 | 0 |
| 07 May 2024 | 3.51 | -0.35 | -9.07% | 3.51 | 3.69 | 0 |
| 06 May 2024 | 3.86 | -0.40 | -9.39% | 3.83 | 4.08 | 0 |
| 03 May 2024 | 4.26 | -0.74 | -14.80% | 4.08 | 4.64 | 0 |
| 02 May 2024 | 5.00 | 0.48 | 10.62% | 4.76 | 5.14 | 0 |
| 30 Apr 2024 | 4.52 | 0.29 | 6.86% | 4.22 | 4.55 | 5,000 |
| 29 Apr 2024 | 4.23 | -0.14 | -3.20% | 4.15 | 4.31 | 0 |
| 26 Apr 2024 | 4.37 | -0.77 | -14.98% | 4.27 | 4.58 | 0 |
| 25 Apr 2024 | 5.14 | 0.46 | 9.83% | 4.80 | 5.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
