ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,342.62
-0.33%
Dow Jones
39,408.87
-0.66%
Gold vs US Dollar
2,343.72
-1.60%
Brent Oil
81.545
0.02%
Bitcoin
68,023.34
-1.56%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1WQT1 20240620 3600 (P1WQT1)

  7. NLBNPIT1WQT1 20240620 3600 (P1WQT1) Historical

P1WQT1 NLBNPIT1WQT1 20240620 3600

15.07
0.00 (0.00%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1WQT1 20240620 3600 BIT:P1WQT1 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.07
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1WQT1 20240620 3600 (P1WQT1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 202414.990.000.00%14.9914.990
21 May 202414.990.000.00%14.9914.990
20 May 202414.990.000.00%14.9914.990
17 May 202414.990.000.00%14.9914.990
16 May 202414.990.000.00%14.9914.990
15 May 202414.990.000.00%14.9914.990
14 May 202414.990.000.00%14.9914.990
13 May 202414.990.000.00%14.9914.990
10 May 202414.990.000.00%14.9914.990
09 May 202414.990.130.87%14.7815.010
08 May 202414.86-0.06-0.40%14.6914.950
07 May 202414.920.362.47%14.7814.940
06 May 202414.560.392.75%14.3614.590
03 May 202414.170.624.58%13.8714.360
02 May 202413.55-0.49-3.49%13.3813.780
30 Apr 202414.04-0.23-1.61%14.0014.310
29 Apr 202414.270.070.49%14.2114.390
26 Apr 202414.200.856.37%13.9614.280
25 Apr 202413.35-0.49-3.54%13.2013.690
24 Apr 202413.84-0.08-0.57%13.8414.130
23 Apr 202413.920.765.78%13.4313.920
Download more NLBNPIT1WQT1 20240620 3600 Historical Data

Your Recent History

BIT
P1WQT1
NLBNPIT1WQT1 20240620 3600
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved