Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WQQ7 20240620 4000 (P1WQQ7)
NLBNPIT1WQQ7 20240620 4000 (P1WQQ7) Historical

P1WQQ7 NLBNPIT1WQQ7 20240620 4000

12.17

0.00 (0.00%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WQQ7 20240620 4000	BIT:P1WQQ7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.17

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1WQQ7 20240620 4000 (P1WQQ7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 May 2024	12.33	0.00	0.00%	12.33	12.33	0
29 May 2024	12.33	0.00	0.00%	12.33	12.33	0
28 May 2024	12.33	0.00	0.00%	12.33	12.33	0
27 May 2024	12.33	0.00	0.00%	12.33	12.33	0
24 May 2024	12.33	0.00	0.00%	12.33	12.33	0
23 May 2024	12.33	0.00	0.00%	12.33	12.33	0
22 May 2024	12.33	0.00	0.00%	12.33	12.33	0
21 May 2024	12.33	0.00	0.00%	12.33	12.33	0
20 May 2024	12.33	0.27	2.24%	12.17	12.33	0
17 May 2024	12.06	-0.22	-1.79%	12.03	12.15	0
16 May 2024	12.28	0.25	2.08%	12.17	12.32	0
15 May 2024	12.03	0.52	4.52%	11.63	12.03	0
14 May 2024	11.51	0.04	0.35%	11.37	11.54	0
13 May 2024	11.47	0.02	0.17%	11.46	11.61	0
10 May 2024	11.45	0.12	1.06%	11.43	11.62	0
09 May 2024	11.33	0.16	1.43%	11.08	11.34	0
08 May 2024	11.17	-0.08	-0.71%	11.00	11.25	0
07 May 2024	11.25	0.38	3.50%	11.09	11.25	0
06 May 2024	10.87	0.38	3.62%	10.68	10.91	0
03 May 2024	10.49	0.64	6.50%	10.17	10.69	0
02 May 2024	9.85	-0.48	-4.65%	9.72	10.08	0
30 Apr 2024	10.33	-0.25	-2.36%	10.30	10.60	0

Download more NLBNPIT1WQQ7 20240620 4000 Historical Data

NLBNPIT1WQQ7 20240620 4000

NLBNPIT20FL7 20991231 3....

NLBNPIT1ZYZ5 20991231 14...

NLBNPIT1WZF1 20240920 50

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions