We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WQP9 20240620 4100 | BIT:P1WQP9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 2.93% | 10.90 | 10.94 | 10.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.70 | 10.30 | 10.51 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 10.31 | -0.36 | -3.37% | 10.30 | 10.70 | 0 |
| 30 May 2024 | 10.67 | -0.28 | -2.56% | 10.61 | 10.76 | 0 |
| 29 May 2024 | 10.95 | -0.25 | -2.23% | 10.84 | 11.06 | 0 |
| 28 May 2024 | 11.20 | -0.03 | -0.27% | 11.15 | 11.32 | 0 |
| 27 May 2024 | 11.23 | 0.02 | 0.18% | 11.16 | 11.24 | 0 |
| 24 May 2024 | 11.21 | -0.11 | -0.97% | 10.96 | 11.25 | 0 |
| 23 May 2024 | 11.32 | -0.06 | -0.53% | 11.19 | 11.62 | 0 |
| 22 May 2024 | 11.38 | 0.06 | 0.53% | 11.33 | 11.41 | 0 |
| 21 May 2024 | 11.32 | -0.08 | -0.70% | 11.22 | 11.34 | 0 |
| 20 May 2024 | 11.40 | 0.26 | 2.33% | 11.24 | 11.40 | 0 |
| 17 May 2024 | 11.14 | -0.22 | -1.94% | 11.12 | 11.23 | 0 |
| 16 May 2024 | 11.36 | 0.26 | 2.34% | 11.24 | 11.39 | 0 |
| 15 May 2024 | 11.10 | 0.52 | 4.91% | 10.71 | 11.11 | 0 |
| 14 May 2024 | 10.58 | 0.03 | 0.28% | 10.46 | 10.63 | 0 |
| 13 May 2024 | 10.55 | 0.03 | 0.29% | 10.54 | 10.68 | 0 |
| 10 May 2024 | 10.52 | 0.12 | 1.15% | 10.50 | 10.69 | 0 |
| 09 May 2024 | 10.40 | 0.16 | 1.56% | 10.15 | 10.40 | 0 |
| 08 May 2024 | 10.24 | -0.08 | -0.78% | 10.08 | 10.33 | 0 |
| 07 May 2024 | 10.32 | 0.37 | 3.72% | 10.16 | 10.32 | 0 |
| 06 May 2024 | 9.95 | 0.38 | 3.97% | 9.76 | 9.98 | 0 |
| 03 May 2024 | 9.57 | 0.66 | 7.41% | 9.24 | 9.76 | 0 |
| 02 May 2024 | 8.91 | -0.49 | -5.21% | 8.79 | 9.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
