We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WQN4 20240620 4300 | BIT:P1WQN4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57 | 6.22% | 9.74 | 9.75 | 9.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.51 | 9.21 | 9.26 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 9.50 | 0.55 | 6.15% | 9.21 | 9.51 | 0 |
| 04 Jun 2024 | 8.95 | -0.06 | -0.67% | 8.81 | 9.09 | 0 |
| 03 Jun 2024 | 9.01 | 0.54 | 6.38% | 8.98 | 9.27 | 0 |
| 31 May 2024 | 8.47 | -0.37 | -4.19% | 8.46 | 8.87 | 0 |
| 30 May 2024 | 8.84 | -0.27 | -2.96% | 8.77 | 8.92 | 0 |
| 29 May 2024 | 9.11 | -0.26 | -2.77% | 8.99 | 9.22 | 0 |
| 28 May 2024 | 9.37 | -0.04 | -0.43% | 9.32 | 9.50 | 0 |
| 27 May 2024 | 9.41 | 0.03 | 0.32% | 9.32 | 9.41 | 0 |
| 24 May 2024 | 9.38 | -0.11 | -1.16% | 9.11 | 9.42 | 0 |
| 23 May 2024 | 9.49 | -0.07 | -0.73% | 9.35 | 9.79 | 0 |
| 22 May 2024 | 9.56 | 0.06 | 0.63% | 9.49 | 9.58 | 0 |
| 21 May 2024 | 9.50 | -0.08 | -0.84% | 9.39 | 9.51 | 0 |
| 20 May 2024 | 9.58 | 0.26 | 2.79% | 9.43 | 9.58 | 0 |
| 17 May 2024 | 9.32 | -0.22 | -2.31% | 9.28 | 9.40 | 0 |
| 16 May 2024 | 9.54 | 0.25 | 2.69% | 9.42 | 9.57 | 0 |
| 15 May 2024 | 9.29 | 0.54 | 6.17% | 8.88 | 9.29 | 0 |
| 14 May 2024 | 8.75 | 0.04 | 0.46% | 8.62 | 8.79 | 0 |
| 13 May 2024 | 8.71 | 0.02 | 0.23% | 8.70 | 8.85 | 0 |
| 10 May 2024 | 8.69 | 0.12 | 1.40% | 8.66 | 8.86 | 0 |
| 09 May 2024 | 8.57 | 0.17 | 2.02% | 8.31 | 8.57 | 0 |
| 08 May 2024 | 8.40 | -0.08 | -0.94% | 8.22 | 8.48 | 0 |
| 07 May 2024 | 8.48 | 0.36 | 4.43% | 8.32 | 8.49 | 0 |
| 06 May 2024 | 8.12 | 0.40 | 5.18% | 7.92 | 8.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
