ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.47%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,373.56
0.79%
Brent Oil
79.895
1.70%
Bitcoin
70,670.26
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1WQM6 20240620 4400 (P1WQM6)

  7. NLBNPIT1WQM6 20240620 4400 (P1WQM6) Historical

P1WQM6 NLBNPIT1WQM6 20240620 4400

8.77
-0.05 (-0.57%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1WQM6 20240620 4400 BIT:P1WQM6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.05 -0.57% 8.77 8.82 8.83
High Price Low Price Open Price Traded Last Trade
8.88 8.77 8.83 0 21:15:00

NLBNPIT1WQM6 20240620 4400 (P1WQM6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 20248.580.516.32%8.298.590
04 Jun 20248.07-0.02-0.25%7.918.180
03 Jun 20248.090.547.15%8.068.360
31 May 20247.55-0.37-4.67%7.557.960
30 May 20247.92-0.27-3.30%7.858.000
29 May 20248.19-0.26-3.08%8.088.300
28 May 20248.45-0.04-0.47%8.418.580
27 May 20248.490.020.24%8.418.490
24 May 20248.47-0.10-1.17%8.208.510
23 May 20248.57-0.07-0.81%8.438.880
22 May 20248.640.060.70%8.588.670
21 May 20248.58-0.09-1.04%8.478.600
20 May 20248.670.273.21%8.518.670
17 May 20248.40-0.22-2.55%8.378.480
16 May 20248.620.252.99%8.518.660
15 May 20248.370.536.76%7.968.380
14 May 20247.840.060.77%7.687.870
13 May 20247.780.000.00%7.787.930
10 May 20247.780.162.10%7.747.940
09 May 20247.620.141.87%7.387.640
08 May 20247.48-0.08-1.06%7.307.560
07 May 20247.560.365.00%7.407.570
06 May 20247.200.395.73%6.997.230
Download more NLBNPIT1WQM6 20240620 4400 Historical Data

Your Recent History

BIT
P1WQM6
NLBNPIT1WQM6 20240620 4400
BIT
P1WRF8
NLBNPIT1WRF8 20351221 3....
NYSE
UBT.L
Unionbancal Finl TR I
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved