We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WQL8 20240620 19000 | BIT:P1WQL8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.04 | -88.46% | 0.397 | 0.309 | 1.715 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.32 | 1.10 | 3.00 | 2,500 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.10 | -3.09 | -73.75% | 1.10 | 3.32 | 750 |
| 04 Jun 2024 | 4.19 | 0.11 | 2.70% | 3.88 | 4.79 | 2,600 |
| 03 Jun 2024 | 4.08 | -2.31 | -36.15% | 3.22 | 4.37 | 2,360 |
| 31 May 2024 | 6.39 | 2.68 | 72.24% | 3.81 | 6.39 | 0 |
| 30 May 2024 | 3.71 | 1.29 | 53.31% | 2.945 | 3.98 | 1,849 |
| 29 May 2024 | 2.42 | 0.69 | 39.88% | 2.08 | 3.09 | 3,166 |
| 28 May 2024 | 1.73 | -0.01 | -0.57% | 1.199 | 2.425 | 1,463 |
| 27 May 2024 | 1.74 | -0.22 | -11.22% | 1.74 | 2.31 | 780 |
| 24 May 2024 | 1.96 | -0.08 | -3.92% | 1.82 | 3.55 | 2,650 |
| 23 May 2024 | 2.04 | -0.55 | -21.24% | 0.827 | 2.74 | 0 |
| 22 May 2024 | 2.59 | -0.60 | -18.81% | 2.575 | 3.14 | 0 |
| 21 May 2024 | 3.19 | -0.01 | -0.31% | 3.13 | 3.73 | 0 |
| 20 May 2024 | 3.20 | -0.80 | -20.00% | 3.18 | 4.04 | 400 |
| 17 May 2024 | 4.00 | 0.56 | 16.28% | 3.84 | 4.35 | 0 |
| 16 May 2024 | 3.44 | -1.14 | -24.89% | 3.31 | 3.88 | 1,050 |
| 15 May 2024 | 4.58 | -1.95 | -29.86% | 4.56 | 6.19 | 566 |
| 14 May 2024 | 6.53 | -0.62 | -8.67% | 6.52 | 7.61 | 0 |
| 13 May 2024 | 7.15 | -0.41 | -5.42% | 6.78 | 7.28 | 0 |
| 10 May 2024 | 7.56 | -0.07 | -0.92% | 6.75 | 7.77 | 0 |
| 09 May 2024 | 7.63 | -0.41 | -5.10% | 7.63 | 8.62 | 0 |
| 08 May 2024 | 8.04 | 0.50 | 6.63% | 7.68 | 8.97 | 0 |
| 07 May 2024 | 7.54 | -1.27 | -14.42% | 7.51 | 8.32 | 0 |
| 06 May 2024 | 8.81 | -1.30 | -12.86% | 8.74 | 9.69 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
