We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WQA1 20240620 14500 | BIT:P1WQA1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 0 |
| 23 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 0 |
| 22 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 0 |
| 21 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 0 |
| 20 May 2024 | 38.95 | 1.00 | 2.64% | 37.95 | 39.00 | 0 |
| 17 May 2024 | 37.95 | -0.80 | -2.06% | 37.75 | 38.35 | 0 |
| 16 May 2024 | 38.75 | 1.33 | 3.55% | 38.27 | 38.95 | 0 |
| 15 May 2024 | 37.42 | 2.00 | 5.65% | 35.77 | 37.47 | 0 |
| 14 May 2024 | 35.42 | 0.60 | 1.72% | 34.37 | 35.42 | 0 |
| 13 May 2024 | 34.82 | 0.35 | 1.02% | 34.62 | 35.22 | 0 |
| 10 May 2024 | 34.47 | 0.10 | 0.29% | 34.27 | 35.35 | 0 |
| 09 May 2024 | 34.37 | 0.35 | 1.03% | 33.42 | 34.37 | 0 |
| 08 May 2024 | 34.02 | -0.50 | -1.45% | 33.07 | 34.42 | 0 |
| 07 May 2024 | 34.52 | 1.40 | 4.23% | 33.72 | 34.57 | 0 |
| 06 May 2024 | 33.12 | 1.35 | 4.25% | 32.32 | 33.25 | 0 |
| 03 May 2024 | 31.77 | 3.71 | 13.22% | 29.86 | 32.32 | 0 |
| 02 May 2024 | 28.06 | -2.31 | -7.61% | 27.11 | 28.86 | 0 |
| 30 Apr 2024 | 30.37 | -0.90 | -2.88% | 30.32 | 31.67 | 0 |
| 29 Apr 2024 | 31.27 | 0.25 | 0.81% | 31.07 | 31.92 | 0 |
| 26 Apr 2024 | 31.02 | 4.15 | 15.44% | 29.58 | 31.32 | 0 |
| 25 Apr 2024 | 26.87 | -2.33 | -7.98% | 26.23 | 27.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
