Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WQ97 20240620 14750 (P1WQ97)
NLBNPIT1WQ97 20240620 14750 (P1WQ97) Historical

P1WQ97 NLBNPIT1WQ97 20240620 14750

36.30

-0.77 (-2.08%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WQ97 20240620 14750	BIT:P1WQ97	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.77	-2.08%	36.30	36.30	38.65

High Price	Low Price	Open Price	Traded	Last Trade
39.15	37.30	38.57	0	21:15:00

NLBNPIT1WQ97 20240620 14... (P1WQ97) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	37.47	0.75	2.04%	36.77	37.52	0
21 May 2024	36.72	0.05	0.14%	36.07	36.77	0
20 May 2024	36.67	1.00	2.80%	35.67	36.72	0
17 May 2024	35.67	-0.80	-2.19%	35.47	36.07	0
16 May 2024	36.47	1.35	3.84%	35.97	36.62	0
15 May 2024	35.12	2.00	6.04%	33.47	35.17	0
14 May 2024	33.12	0.55	1.69%	32.12	33.17	0
13 May 2024	32.57	0.45	1.40%	32.22	32.92	0
10 May 2024	32.12	0.05	0.16%	31.92	32.97	0
09 May 2024	32.07	0.35	1.10%	31.12	32.07	0
08 May 2024	31.72	-0.55	-1.70%	30.82	32.17	0
07 May 2024	32.27	1.45	4.70%	31.37	32.27	0
06 May 2024	30.82	1.33	4.51%	29.97	30.90	0
03 May 2024	29.49	3.82	14.88%	27.56	30.10	0
02 May 2024	25.67	-2.42	-8.62%	24.92	26.56	0
30 Apr 2024	28.09	-0.94	-3.24%	27.94	29.33	0
29 Apr 2024	29.03	0.30	1.04%	28.66	29.57	0
26 Apr 2024	28.73	4.17	16.98%	27.19	29.06	0
25 Apr 2024	24.56	-2.46	-9.10%	23.87	25.68	0
24 Apr 2024	27.02	0.71	2.70%	26.85	28.13	0
23 Apr 2024	26.31	3.48	15.24%	24.01	26.47	0

Download more NLBNPIT1WQ97 20240620 14750 Historical Data

NLBNPIT1WQ97 20240620 14...

Ishr Em Latam I

Barclays Bank Plc Point ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions