We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WQ89 20240620 15000 | BIT:P1WQ89 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.55 | 4.56% | 35.52 | 35.50 | 35.55 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
35.92 | 34.02 | 34.02 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 35.77 | -0.05 | -0.14% | 34.02 | 35.92 | 0 |
23 May 2024 | 35.82 | 0.65 | 1.85% | 34.97 | 36.87 | 0 |
22 May 2024 | 35.17 | 0.80 | 2.33% | 34.52 | 35.22 | 0 |
21 May 2024 | 34.37 | 0.00 | 0.00% | 33.77 | 34.47 | 0 |
20 May 2024 | 34.37 | 1.00 | 3.00% | 33.37 | 34.42 | 0 |
17 May 2024 | 33.37 | -0.80 | -2.34% | 33.17 | 33.77 | 0 |
16 May 2024 | 34.17 | 1.30 | 3.95% | 33.67 | 34.37 | 0 |
15 May 2024 | 32.87 | 2.05 | 6.65% | 31.17 | 32.87 | 0 |
14 May 2024 | 30.82 | 0.60 | 1.99% | 29.76 | 30.87 | 0 |
13 May 2024 | 30.22 | 0.41 | 1.38% | 29.99 | 30.62 | 0 |
10 May 2024 | 29.81 | 0.10 | 0.34% | 29.65 | 30.75 | 0 |
09 May 2024 | 29.71 | 0.32 | 1.09% | 28.77 | 29.71 | 0 |
08 May 2024 | 29.39 | -0.51 | -1.71% | 28.44 | 29.82 | 0 |
07 May 2024 | 29.90 | 1.40 | 4.91% | 29.09 | 29.93 | 0 |
06 May 2024 | 28.50 | 1.36 | 5.01% | 27.68 | 28.58 | 0 |
03 May 2024 | 27.14 | 3.67 | 15.64% | 25.23 | 27.71 | 0 |
02 May 2024 | 23.47 | -2.29 | -8.89% | 22.57 | 24.23 | 0 |
30 Apr 2024 | 25.76 | -0.91 | -3.41% | 25.68 | 27.00 | 0 |
29 Apr 2024 | 26.67 | 0.32 | 1.21% | 26.37 | 27.27 | 0 |
26 Apr 2024 | 26.35 | 4.08 | 18.32% | 24.96 | 26.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions