We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WQ63 20240620 15500 | BIT:P1WQ63 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.29% | 31.32 | 31.60 | 31.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.37 | 30.82 | 30.82 | 0 | 17:56:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 31.22 | 0.05 | 0.16% | 29.47 | 31.32 | 0 |
| 23 May 2024 | 31.17 | 0.55 | 1.80% | 30.42 | 32.27 | 0 |
| 22 May 2024 | 30.62 | 0.81 | 2.72% | 29.92 | 30.62 | 0 |
| 21 May 2024 | 29.81 | 0.03 | 0.10% | 29.20 | 29.89 | 0 |
| 20 May 2024 | 29.78 | 0.98 | 3.40% | 28.80 | 29.81 | 0 |
| 17 May 2024 | 28.80 | -0.82 | -2.77% | 28.59 | 29.19 | 0 |
| 16 May 2024 | 29.62 | 1.32 | 4.66% | 29.14 | 29.79 | 0 |
| 15 May 2024 | 28.30 | 2.08 | 7.93% | 26.58 | 28.31 | 0 |
| 14 May 2024 | 26.22 | 0.58 | 2.26% | 25.18 | 26.27 | 0 |
| 13 May 2024 | 25.64 | 0.43 | 1.71% | 25.43 | 26.02 | 0 |
| 10 May 2024 | 25.21 | 0.08 | 0.32% | 25.05 | 26.10 | 0 |
| 09 May 2024 | 25.13 | 0.33 | 1.33% | 24.17 | 25.13 | 0 |
| 08 May 2024 | 24.80 | -0.53 | -2.09% | 23.83 | 25.19 | 0 |
| 07 May 2024 | 25.33 | 1.41 | 5.89% | 24.50 | 25.34 | 0 |
| 06 May 2024 | 23.92 | 1.36 | 6.03% | 23.09 | 24.00 | 0 |
| 03 May 2024 | 22.56 | 3.69 | 19.55% | 20.65 | 23.12 | 0 |
| 02 May 2024 | 18.87 | -2.28 | -10.78% | 17.95 | 19.65 | 0 |
| 30 Apr 2024 | 21.15 | -0.90 | -4.08% | 21.05 | 22.39 | 0 |
| 29 Apr 2024 | 22.05 | 0.30 | 1.38% | 21.75 | 22.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
