We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WQ55 20240620 42000 | BIT:P1WQ55 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.04% | 26.23 | 25.76 | 25.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.76 | 26.13 | 26.44 | 0 | 17:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 25.13 | 1.80 | 7.72% | 24.93 | 26.23 | 0 |
| 23 May 2024 | 23.33 | 4.34 | 22.85% | 19.60 | 23.40 | 0 |
| 22 May 2024 | 18.99 | 0.55 | 2.98% | 18.47 | 19.33 | 0 |
| 21 May 2024 | 18.44 | 1.75 | 10.49% | 18.44 | 19.13 | 0 |
| 20 May 2024 | 16.69 | -1.60 | -8.75% | 16.69 | 18.09 | 0 |
| 17 May 2024 | 18.29 | 1.11 | 6.46% | 18.03 | 18.83 | 0 |
| 16 May 2024 | 17.18 | -1.75 | -9.24% | 16.88 | 18.34 | 0 |
| 15 May 2024 | 18.93 | -3.64 | -16.13% | 18.93 | 21.60 | 0 |
| 14 May 2024 | 22.57 | 0.80 | 3.67% | 21.98 | 23.08 | 0 |
| 13 May 2024 | 21.77 | -0.54 | -2.42% | 20.77 | 21.97 | 0 |
| 10 May 2024 | 22.31 | -2.16 | -8.83% | 21.40 | 22.48 | 0 |
| 09 May 2024 | 24.47 | -2.39 | -8.90% | 24.19 | 27.05 | 0 |
| 08 May 2024 | 26.86 | -0.18 | -0.67% | 26.86 | 28.36 | 0 |
| 07 May 2024 | 27.04 | -1.94 | -6.69% | 26.73 | 27.84 | 0 |
| 06 May 2024 | 28.98 | -1.19 | -3.94% | 27.79 | 29.07 | 0 |
| 03 May 2024 | 30.17 | -4.85 | -13.85% | 28.45 | 31.67 | 0 |
| 02 May 2024 | 35.02 | 0.30 | 0.86% | 34.37 | 36.27 | 0 |
| 30 Apr 2024 | 34.72 | 2.30 | 7.09% | 31.87 | 34.82 | 0 |
| 29 Apr 2024 | 32.42 | -1.45 | -4.28% | 32.07 | 32.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
