Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WQ48 20240620 40000 (P1WQ48)
NLBNPIT1WQ48 20240620 40000 (P1WQ48) Historical

P1WQ48 NLBNPIT1WQ48 20240620 40000

1.357

0.00 (0.00%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WQ48 20240620 40000	BIT:P1WQ48	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.357

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1WQ48 20240620 40... (P1WQ48) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	1.357	0.00	0.00%	1.357	1.357	0
23 May 2024	1.357	0.00	0.00%	1.357	1.357	0
22 May 2024	1.357	0.00	0.00%	1.357	1.357	0
21 May 2024	1.357	0.00	0.00%	1.357	1.357	0
20 May 2024	1.357	0.00	0.00%	1.357	1.357	0
17 May 2024	1.357	0.00	0.00%	1.357	1.357	0
16 May 2024	1.357	-1.00	-42.50%	1.155	1.785	0
15 May 2024	2.36	-3.71	-61.12%	2.36	5.23	0
14 May 2024	6.07	0.71	13.25%	5.37	6.36	400
13 May 2024	5.36	-0.53	-9.00%	4.49	5.52	0
10 May 2024	5.89	-1.58	-21.15%	5.15	5.97	0
09 May 2024	7.47	-2.10	-21.94%	7.34	9.62	0
08 May 2024	9.57	-0.21	-2.15%	9.57	10.79	0
07 May 2024	9.78	-1.70	-14.81%	9.55	10.44	0
06 May 2024	11.48	-1.12	-8.89%	10.47	11.52	0
03 May 2024	12.60	-4.45	-26.10%	11.10	13.87	0
02 May 2024	17.05	0.29	1.73%	16.35	18.16	0
30 Apr 2024	16.76	2.10	14.32%	14.14	16.82	0
29 Apr 2024	14.66	-1.28	-8.03%	14.32	15.06	0

Download more NLBNPIT1WQ48 20240620 40000 Historical Data

NLBNPIT1WQ48 20240620 40...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions