NLBNPIT1WQ06 20240620 28000 Price History - Historical Data for P1WQ06

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WQ06 20240620 28000 (P1WQ06)
NLBNPIT1WQ06 20240620 28000 (P1WQ06) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WQ06 20240620 28000	BIT:P1WQ06	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

NLBNPIT1WQ06 20240620 28... (P1WQ06) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	104.85	0.00	0.00%	104.85	104.85	0
03 Jun 2024	104.85	0.00	0.00%	104.85	104.85	0
31 May 2024	104.85	0.00	0.00%	104.85	104.85	0
30 May 2024	104.85	0.00	0.00%	104.85	104.85	0
29 May 2024	104.85	0.00	0.00%	104.85	104.85	0
28 May 2024	104.85	0.00	0.00%	104.85	104.85	0
27 May 2024	104.85	0.00	0.00%	104.85	104.85	0
24 May 2024	104.85	0.00	0.00%	104.85	104.85	0
23 May 2024	104.85	0.00	0.00%	104.85	104.85	0
22 May 2024	104.85	0.00	0.00%	104.85	104.85	0
21 May 2024	104.85	0.00	0.00%	104.85	104.85	0
20 May 2024	104.85	0.00	0.00%	104.85	104.85	0
17 May 2024	104.85	0.00	0.00%	104.85	104.85	0
16 May 2024	104.85	0.00	0.00%	104.85	104.85	0
15 May 2024	104.85	0.00	0.00%	104.85	104.85	0
14 May 2024	104.85	0.00	0.00%	104.85	104.85	0
13 May 2024	104.85	0.00	0.00%	104.85	104.85	0
10 May 2024	104.85	0.00	0.00%	104.85	104.85	0
09 May 2024	104.85	2.28	2.22%	102.50	104.90	0
08 May 2024	102.57	0.50	0.49%	101.12	102.57	0
07 May 2024	102.07	2.05	2.05%	101.37	102.37	0
06 May 2024	100.02	1.10	1.11%	100.02	101.27	0
03 May 2024	98.92	4.10	4.32%	97.97	100.67	0

Download more NLBNPIT1WQ06 20240620 28000 Historical Data

NLBNPIT1WQ06 20240620 28...

TIM Participacoes

Bpifrance Domestic bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions