We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WPZ0 20240620 30000 | BIT:P1WPZ0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | - |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 0 |
13 Jun 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 0 |
12 Jun 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 0 |
11 Jun 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 0 |
10 Jun 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 0 |
07 Jun 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 0 |
06 Jun 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 0 |
05 Jun 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 0 |
04 Jun 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 0 |
03 Jun 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 0 |
31 May 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 0 |
30 May 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 0 |
29 May 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 0 |
28 May 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 0 |
27 May 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 0 |
24 May 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 0 |
23 May 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 0 |
22 May 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 0 |
21 May 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 0 |
20 May 2024 | 93.35 | 1.85 | 2.02% | 92.00 | 93.35 | 0 |
17 May 2024 | 91.50 | -1.40 | -1.51% | 91.25 | 92.05 | 0 |
16 May 2024 | 92.90 | 1.93 | 2.12% | 91.62 | 93.05 | 0 |
15 May 2024 | 90.97 | 3.25 | 3.70% | 88.62 | 90.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions