NLBNPIT1WPZ0 20240620 30000 Price History - Historical Data for P1WPZ0

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WPZ0 20240620 30000 (P1WPZ0)
NLBNPIT1WPZ0 20240620 30000 (P1WPZ0) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WPZ0 20240620 30000	BIT:P1WPZ0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

NLBNPIT1WPZ0 20240620 30... (P1WPZ0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	93.35	0.00	0.00%	93.35	93.35	0
13 Jun 2024	93.35	0.00	0.00%	93.35	93.35	0
12 Jun 2024	93.35	0.00	0.00%	93.35	93.35	0
11 Jun 2024	93.35	0.00	0.00%	93.35	93.35	0
10 Jun 2024	93.35	0.00	0.00%	93.35	93.35	0
07 Jun 2024	93.35	0.00	0.00%	93.35	93.35	0
06 Jun 2024	93.35	0.00	0.00%	93.35	93.35	0
05 Jun 2024	93.35	0.00	0.00%	93.35	93.35	0
04 Jun 2024	93.35	0.00	0.00%	93.35	93.35	0
03 Jun 2024	93.35	0.00	0.00%	93.35	93.35	0
31 May 2024	93.35	0.00	0.00%	93.35	93.35	0
30 May 2024	93.35	0.00	0.00%	93.35	93.35	0
29 May 2024	93.35	0.00	0.00%	93.35	93.35	0
28 May 2024	93.35	0.00	0.00%	93.35	93.35	0
27 May 2024	93.35	0.00	0.00%	93.35	93.35	0
24 May 2024	93.35	0.00	0.00%	93.35	93.35	0
23 May 2024	93.35	0.00	0.00%	93.35	93.35	0
22 May 2024	93.35	0.00	0.00%	93.35	93.35	0
21 May 2024	93.35	0.00	0.00%	93.35	93.35	0
20 May 2024	93.35	1.85	2.02%	92.00	93.35	0
17 May 2024	91.50	-1.40	-1.51%	91.25	92.05	0
16 May 2024	92.90	1.93	2.12%	91.62	93.05	0
15 May 2024	90.97	3.25	3.70%	88.62	90.97	0

Download more NLBNPIT1WPZ0 20240620 30000 Historical Data

NLBNPIT1WPZ0 20240620 30...

Vontobel Financial Produ...

Trinity Industries

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions