We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WPX5 20240620 33000 | BIT:P1WPX5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.90 | -5.10% | 53.92 | 54.40 | 54.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.77 | 54.77 | 56.42 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 55.12 | -1.25 | -2.22% | 54.77 | 56.77 | 0 |
| 27 May 2024 | 56.37 | -1.15 | -2.00% | 55.87 | 56.47 | 0 |
| 24 May 2024 | 57.52 | -2.00 | -3.36% | 56.42 | 57.72 | 0 |
| 23 May 2024 | 59.52 | -4.25 | -6.66% | 59.37 | 63.07 | 0 |
| 22 May 2024 | 63.77 | -0.25 | -0.39% | 63.47 | 64.27 | 0 |
| 21 May 2024 | 64.02 | -1.90 | -2.88% | 63.37 | 64.22 | 0 |
| 20 May 2024 | 65.92 | 1.75 | 2.73% | 64.52 | 65.92 | 0 |
| 17 May 2024 | 64.17 | -1.20 | -1.84% | 63.77 | 64.62 | 0 |
| 16 May 2024 | 65.37 | 1.80 | 2.83% | 64.22 | 65.62 | 0 |
| 15 May 2024 | 63.57 | 3.35 | 5.56% | 61.17 | 63.57 | 0 |
| 14 May 2024 | 60.22 | -1.10 | -1.79% | 60.07 | 60.92 | 0 |
| 13 May 2024 | 61.32 | 0.50 | 0.82% | 61.17 | 62.17 | 0 |
| 10 May 2024 | 60.82 | 2.00 | 3.40% | 60.67 | 61.72 | 0 |
| 09 May 2024 | 58.82 | 2.40 | 4.25% | 56.42 | 58.92 | 0 |
| 08 May 2024 | 56.42 | 0.40 | 0.71% | 54.97 | 56.42 | 0 |
| 07 May 2024 | 56.02 | 1.95 | 3.61% | 55.27 | 56.37 | 0 |
| 06 May 2024 | 54.07 | 1.20 | 2.27% | 54.07 | 55.22 | 0 |
| 03 May 2024 | 52.87 | 4.35 | 8.97% | 51.77 | 54.57 | 0 |
| 02 May 2024 | 48.52 | -0.35 | -0.72% | 47.42 | 49.12 | 0 |
| 30 Apr 2024 | 48.87 | -2.15 | -4.21% | 48.77 | 51.47 | 0 |
| 29 Apr 2024 | 51.02 | 1.15 | 2.31% | 50.62 | 51.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
