Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WPW7 20240620 34000 (P1WPW7)
NLBNPIT1WPW7 20240620 34000 (P1WPW7) Historical

P1WPW7 NLBNPIT1WPW7 20240620 34000

44.72

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WPW7 20240620 34000	BIT:P1WPW7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	44.72

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1WPW7 20240620 34... (P1WPW7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	43.47	0.00	0.00%	43.47	43.47	0
24 Jun 2024	43.47	0.00	0.00%	43.47	43.47	0
21 Jun 2024	43.47	0.00	0.00%	43.47	43.47	0
20 Jun 2024	43.47	0.00	0.00%	43.47	43.47	0
19 Jun 2024	43.47	0.00	0.00%	43.47	43.47	0
18 Jun 2024	43.47	0.00	0.00%	43.47	43.47	0
17 Jun 2024	43.47	1.40	3.33%	41.62	43.47	0
14 Jun 2024	42.07	0.25	0.60%	40.17	43.32	0
13 Jun 2024	41.82	-3.10	-6.90%	41.17	43.62	0
12 Jun 2024	44.92	1.30	2.98%	44.52	47.57	0
11 Jun 2024	43.62	-0.80	-1.80%	41.87	45.47	0
10 Jun 2024	44.42	-1.85	-4.00%	43.72	45.32	0
07 Jun 2024	46.27	1.05	2.32%	43.42	47.22	0
06 Jun 2024	45.22	1.20	2.73%	44.17	46.30	0
05 Jun 2024	44.02	1.65	3.89%	42.42	44.82	0
04 Jun 2024	42.37	0.70	1.68%	40.47	43.32	0
03 Jun 2024	41.67	2.75	7.07%	41.62	44.87	0
31 May 2024	38.92	0.25	0.65%	37.97	39.67	0
30 May 2024	38.67	-3.40	-8.08%	37.87	39.27	0
29 May 2024	42.07	-3.90	-8.48%	41.52	44.07	0
28 May 2024	45.97	-1.25	-2.65%	45.57	47.62	0
27 May 2024	47.22	-1.05	-2.18%	46.72	47.32	0

Download more NLBNPIT1WPW7 20240620 34000 Historical Data

NLBNPIT1WPW7 20240620 34...

FROH25 - 03/2025

Hsbc Msci Em Mkts Val Es...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions