We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WPH8 20240621 24000 | BIT:P1WPH8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 24 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 23 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 22 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 21 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 20 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 17 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 16 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 15 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 14 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 13 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 10 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 09 May 2024 | 1.00 | 0.016 | 1.63% | 0.968 | 1.00 | 0 |
| 08 May 2024 | 0.984 | -0.009 | -0.91% | 0.968 | 0.996 | 0 |
| 07 May 2024 | 0.993 | 0.026 | 2.69% | 0.977 | 1.008 | 0 |
| 06 May 2024 | 0.967 | 0.032 | 3.42% | 0.939 | 0.974 | 0 |
| 03 May 2024 | 0.935 | -0.012 | -1.27% | 0.928 | 0.962 | 0 |
| 02 May 2024 | 0.947 | -0.004 | -0.42% | 0.942 | 0.967 | 0 |
| 30 Apr 2024 | 0.951 | -0.052 | -5.18% | 0.946 | 1.006 | 0 |
| 29 Apr 2024 | 1.003 | 0.00 | 0.50% | 0.991 | 1.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
