ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,163.67
-0.63%
Dow Jones
38,647.10
-0.17%
Gold vs US Dollar
2,304.965
0.11%
Brent Oil
82.145
0.21%
Bitcoin
66,708.63
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1WPG0 20240621 25000 (P1WPG0)

  7. NLBNPIT1WPG0 20240621 25000 (P1WPG0) Historical

P1WPG0 NLBNPIT1WPG0 20240621 25000

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1WPG0 20240621 25000 BIT:P1WPG0 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

NLBNPIT1WPG0 20240621 25... (P1WPG0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jun 20240.9920.000.00%0.9920.9920
12 Jun 20240.9920.000.00%0.9920.9920
11 Jun 20240.9920.000.00%0.9920.9920
10 Jun 20240.9920.000.00%0.9920.9920
07 Jun 20240.9920.000.00%0.9920.9920
06 Jun 20240.9920.000.00%0.9920.9920
05 Jun 20240.9920.000.00%0.9920.9920
04 Jun 20240.9920.000.00%0.9920.9920
03 Jun 20240.9920.000.00%0.9920.9920
31 May 20240.9920.000.00%0.9920.9920
30 May 20240.9920.000.00%0.9920.9920
29 May 20240.9920.000.00%0.9920.9920
28 May 20240.9920.000.00%0.9920.9920
27 May 20240.9920.000.00%0.9920.9920
24 May 20240.9920.000.00%0.9920.9920
23 May 20240.9920.000.00%0.9920.9920
22 May 20240.9920.000.00%0.9920.9920
21 May 20240.9920.000.00%0.9920.9920
20 May 20240.992-0.012-1.20%0.9911.0180
17 May 20241.0040.00-0.20%0.9981.010
16 May 20241.0060.000.20%0.9991.0130
15 May 20241.0040.022.14%0.9861.0040
14 May 20240.9830.0343.58%0.9460.9850
Download more NLBNPIT1WPG0 20240621 25000 Historical Data

Your Recent History

BIT
P1WPG0
NLBNPIT1WPG0 20240621 25...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved