ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,549.59
0.54%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1WPE5 20240621 26000 (P1WPE5)

  7. NLBNPIT1WPE5 20240621 26000 (P1WPE5) Historical

P1WPE5 NLBNPIT1WPE5 20240621 26000

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1WPE5 20240621 26000 BIT:P1WPE5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

NLBNPIT1WPE5 20240621 26... (P1WPE5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.8930.000.00%0.8930.8930
13 Jun 20240.8930.000.00%0.8930.8930
12 Jun 20240.8930.000.00%0.8930.8930
11 Jun 20240.8930.000.00%0.8930.8930
10 Jun 20240.8930.000.00%0.8930.8930
07 Jun 20240.8930.000.00%0.8930.8930
06 Jun 20240.8930.000.00%0.8930.8930
05 Jun 20240.8930.000.00%0.8930.8930
04 Jun 20240.8930.000.00%0.8930.8930
03 Jun 20240.8930.000.00%0.8930.8930
31 May 20240.8930.000.00%0.8930.8930
30 May 20240.8930.000.00%0.8930.8930
29 May 20240.8930.000.00%0.8930.8930
28 May 20240.8930.000.00%0.8930.8930
27 May 20240.8930.000.00%0.8930.8930
24 May 20240.8930.000.00%0.8930.8930
23 May 20240.8930.000.00%0.8930.8930
22 May 20240.8930.000.00%0.8930.8930
21 May 20240.8930.000.00%0.8930.8930
20 May 20240.893-0.011-1.22%0.8920.9180
17 May 20240.904-0.002-0.22%0.900.910
16 May 20240.9060.0020.22%0.8990.9130
Download more NLBNPIT1WPE5 20240621 26000 Historical Data

Your Recent History

BIT
P1WPE5
NLBNPIT1WPE5 20240621 26...
USOTC
ZCSH
Grayscale ZCash (QX)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved