ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WPC9 20240621 27000	BIT:P1WPC9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.022	2.98%	0.76	0.759	0.761

High Price	Low Price	Open Price	Traded	Last Trade
0.76	0.729	0.729	0	21:15:01

NLBNPIT1WPC9 20240621 27... (P1WPC9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.757	-0.001	-0.13%	0.729	0.76
23 May 2024	0.758	0.001	0.13%	0.747	0.773
22 May 2024	0.757	-0.014	-1.82%	0.751	0.773
21 May 2024	0.771	-0.023	-2.90%	0.748	0.788
20 May 2024	0.794	-0.013	-1.61%	0.793	0.818
17 May 2024	0.807	-0.001	-0.12%	0.801	0.812
16 May 2024	0.808	0.004	0.50%	0.80	0.814
15 May 2024	0.804	0.02	2.55%	0.787	0.804
14 May 2024	0.784	0.035	4.67%	0.747	0.786
13 May 2024	0.749	0.016	2.18%	0.732	0.751
10 May 2024	0.733	0.03	4.27%	0.709	0.743
09 May 2024	0.703	0.018	2.63%	0.674	0.703
08 May 2024	0.685	-0.01	-1.44%	0.67	0.698
07 May 2024	0.695	0.026	3.89%	0.68	0.709
06 May 2024	0.669	0.033	5.19%	0.641	0.676
03 May 2024	0.636	-0.013	-2.00%	0.629	0.662
02 May 2024	0.649	-0.004	-0.61%	0.646	0.669
30 Apr 2024	0.653	-0.051	-7.24%	0.648	0.708
29 Apr 2024	0.704	0.005	0.72%	0.693	0.716
26 Apr 2024	0.699	0.028	4.17%	0.682	0.708