We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WP56 20240619 19000 | BIT:P1WP56 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.22 | 32.88% | 4.93 | 4.93 | 4.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.99 | 3.57 | 3.87 | 2,581 | 11:23:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 3.65 | -0.65 | -15.12% | 2.535 | 3.88 | 491 |
| 05 Jun 2024 | 4.30 | -1.33 | -23.62% | 3.83 | 4.99 | 100 |
| 04 Jun 2024 | 5.63 | 1.75 | 45.10% | 4.28 | 6.12 | 200 |
| 03 Jun 2024 | 3.88 | -1.16 | -23.02% | 3.18 | 4.07 | 40 |
| 31 May 2024 | 5.04 | 0.29 | 6.11% | 4.55 | 5.52 | 90 |
| 30 May 2024 | 4.75 | -0.27 | -5.38% | 4.64 | 5.83 | 342 |
| 29 May 2024 | 5.02 | 1.87 | 59.37% | 3.54 | 5.35 | 51,342 |
| 28 May 2024 | 3.15 | 0.64 | 25.25% | 1.725 | 3.55 | 119,574 |
| 27 May 2024 | 2.515 | -0.55 | -17.81% | 2.48 | 3.22 | 0 |
| 24 May 2024 | 3.06 | -0.06 | -1.92% | 3.02 | 4.11 | 320 |
| 23 May 2024 | 3.12 | -0.06 | -1.89% | 2.565 | 3.47 | 100 |
| 22 May 2024 | 3.18 | 0.39 | 13.98% | 2.77 | 3.42 | 51 |
| 21 May 2024 | 2.79 | 0.32 | 12.96% | 2.625 | 3.50 | 11,260 |
| 20 May 2024 | 2.47 | -0.42 | -14.38% | 2.21 | 2.78 | 6,130 |
| 17 May 2024 | 2.885 | 0.11 | 3.96% | 2.83 | 3.59 | 4,865 |
| 16 May 2024 | 2.775 | 1.37 | 97.93% | 1.396 | 2.78 | 87,762 |
| 15 May 2024 | 1.402 | -1.29 | -47.88% | 1.402 | 2.54 | 115,562 |
| 14 May 2024 | 2.69 | 0.07 | 2.87% | 2.615 | 3.06 | 13,007 |
| 13 May 2024 | 2.615 | 0.20 | 8.06% | 2.165 | 2.855 | 16,046 |
| 10 May 2024 | 2.42 | -0.59 | -19.60% | 1.82 | 2.70 | 23,268 |
| 09 May 2024 | 3.01 | -1.51 | -33.41% | 2.95 | 4.53 | 92,220 |
| 08 May 2024 | 4.52 | -0.33 | -6.80% | 4.00 | 4.89 | 98,347 |
| 07 May 2024 | 4.85 | -2.38 | -32.92% | 4.80 | 6.85 | 27,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
