We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WOX8 20240619 13000 | BIT:P1WOX8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 0 |
| 23 May 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 0 |
| 22 May 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 0 |
| 21 May 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 0 |
| 20 May 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 0 |
| 17 May 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 0 |
| 16 May 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 0 |
| 15 May 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 0 |
| 14 May 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 0 |
| 13 May 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 0 |
| 10 May 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 0 |
| 09 May 2024 | 57.70 | 1.83 | 3.28% | 55.87 | 57.85 | 0 |
| 08 May 2024 | 55.87 | 0.35 | 0.63% | 55.47 | 56.52 | 0 |
| 07 May 2024 | 55.52 | 2.65 | 5.01% | 53.22 | 55.57 | 0 |
| 06 May 2024 | 52.87 | 1.70 | 3.32% | 51.42 | 53.12 | 0 |
| 03 May 2024 | 51.17 | 0.80 | 1.59% | 50.47 | 52.12 | 0 |
| 02 May 2024 | 50.37 | -0.30 | -0.59% | 50.22 | 51.12 | 0 |
| 30 Apr 2024 | 50.67 | -2.00 | -3.80% | 50.62 | 52.82 | 0 |
| 29 Apr 2024 | 52.67 | -0.45 | -0.85% | 52.47 | 53.72 | 0 |
| 26 Apr 2024 | 53.12 | 2.40 | 4.73% | 51.47 | 53.32 | 0 |
| 25 Apr 2024 | 50.72 | -1.55 | -2.97% | 49.47 | 52.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
