We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WOV2 20240619 14000 | BIT:P1WOV2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0 |
| 23 May 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0 |
| 22 May 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0 |
| 21 May 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0 |
| 20 May 2024 | 48.20 | 0.50 | 1.05% | 47.85 | 48.55 | 0 |
| 17 May 2024 | 47.70 | -0.15 | -0.31% | 46.85 | 47.80 | 0 |
| 16 May 2024 | 47.85 | -1.72 | -3.47% | 47.85 | 49.47 | 0 |
| 15 May 2024 | 49.57 | 1.45 | 3.01% | 48.37 | 49.57 | 0 |
| 14 May 2024 | 48.12 | -0.15 | -0.31% | 47.72 | 48.27 | 0 |
| 13 May 2024 | 48.27 | -0.25 | -0.52% | 47.97 | 48.87 | 0 |
| 10 May 2024 | 48.52 | 0.80 | 1.68% | 48.12 | 49.32 | 0 |
| 09 May 2024 | 47.72 | 1.80 | 3.92% | 45.87 | 47.82 | 0 |
| 08 May 2024 | 45.92 | 0.35 | 0.77% | 45.52 | 46.57 | 0 |
| 07 May 2024 | 45.57 | 2.70 | 6.30% | 43.27 | 45.62 | 0 |
| 06 May 2024 | 42.87 | 1.70 | 4.13% | 41.47 | 43.17 | 0 |
| 03 May 2024 | 41.17 | 0.75 | 1.86% | 40.52 | 42.17 | 0 |
| 02 May 2024 | 40.42 | -0.35 | -0.86% | 40.22 | 41.17 | 0 |
| 30 Apr 2024 | 40.77 | -1.95 | -4.56% | 40.67 | 42.92 | 0 |
| 29 Apr 2024 | 42.72 | -0.45 | -1.04% | 42.52 | 43.82 | 0 |
| 26 Apr 2024 | 43.17 | 2.40 | 5.89% | 41.52 | 43.42 | 0 |
| 25 Apr 2024 | 40.77 | -1.50 | -3.55% | 39.57 | 42.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
