We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WOU4 20240619 14500 | BIT:P1WOU4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0 |
| 27 May 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0 |
| 24 May 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0 |
| 23 May 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0 |
| 22 May 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0 |
| 21 May 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0 |
| 20 May 2024 | 43.20 | 0.50 | 1.17% | 42.85 | 43.55 | 0 |
| 17 May 2024 | 42.70 | -0.15 | -0.35% | 41.90 | 42.80 | 0 |
| 16 May 2024 | 42.85 | -1.72 | -3.86% | 42.85 | 44.47 | 0 |
| 15 May 2024 | 44.57 | 1.40 | 3.24% | 43.37 | 44.57 | 0 |
| 14 May 2024 | 43.17 | -0.10 | -0.23% | 42.77 | 43.32 | 0 |
| 13 May 2024 | 43.27 | -0.25 | -0.57% | 42.97 | 43.92 | 0 |
| 10 May 2024 | 43.52 | 0.75 | 1.75% | 43.17 | 44.32 | 0 |
| 09 May 2024 | 42.77 | 1.80 | 4.39% | 40.92 | 42.87 | 0 |
| 08 May 2024 | 40.97 | 0.40 | 0.99% | 40.52 | 41.57 | 0 |
| 07 May 2024 | 40.57 | 2.65 | 6.99% | 38.32 | 40.62 | 0 |
| 06 May 2024 | 37.92 | 1.70 | 4.69% | 36.47 | 38.20 | 0 |
| 03 May 2024 | 36.22 | 0.75 | 2.11% | 35.57 | 37.22 | 0 |
| 02 May 2024 | 35.47 | -0.30 | -0.84% | 35.27 | 36.17 | 0 |
| 30 Apr 2024 | 35.77 | -2.00 | -5.30% | 35.72 | 37.92 | 0 |
| 29 Apr 2024 | 37.77 | -0.45 | -1.18% | 37.52 | 38.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
