ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.47%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,376.815
0.93%
Brent Oil
79.95
0.09%
Bitcoin
70,765.84
0.00%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1WOS8 20240619 15250 (P1WOS8)

  7. NLBNPIT1WOS8 20240619 15250 (P1WOS8) Historical

P1WOS8 NLBNPIT1WOS8 20240619 15250

33.85
0.00 (0.00%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1WOS8 20240619 15250 BIT:P1WOS8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 33.85
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1WOS8 20240619 15... (P1WOS8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 202434.800.000.00%34.8034.800
05 Jun 202434.800.000.00%34.8034.800
04 Jun 202434.800.000.00%34.8034.800
03 Jun 202434.800.000.00%34.8034.800
31 May 202434.800.000.00%34.8034.800
30 May 202434.800.000.00%34.8034.800
29 May 202434.800.000.00%34.8034.800
28 May 202434.800.000.00%34.8034.800
27 May 202434.800.000.00%34.8034.800
24 May 202434.800.000.00%34.8034.800
23 May 202434.80-0.07-0.20%34.4535.550
22 May 202434.87-0.45-1.27%34.5735.420
21 May 202435.32-0.45-1.26%34.5235.570
20 May 202435.770.501.42%35.4236.120
17 May 202435.27-0.15-0.42%34.4235.370
16 May 202435.42-1.70-4.58%35.4236.970
15 May 202437.121.454.07%35.9237.170
14 May 202435.67-0.15-0.42%35.3235.870
13 May 202435.82-0.25-0.69%35.5736.470
10 May 202436.070.752.12%35.7236.870
09 May 202435.321.855.53%33.4735.420
08 May 202433.470.300.90%33.0734.120
07 May 202433.172.708.86%30.8733.170
Download more NLBNPIT1WOS8 20240619 15250 Historical Data

Your Recent History

BIT
P1WOS8
NLBNPIT1WOS8 20240619 15...
BIT
P211P6
NLBNPIT211P6 20241220 140
LSE
QJ23
Morg.st.b.v 26
BIT
P1YIN7
NLBNPIT1YIN7 20351219 13...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved