Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WOR0 20240619 15500 (P1WOR0)
NLBNPIT1WOR0 20240619 15500 (P1WOR0) Historical

P1WOR0 NLBNPIT1WOR0 20240619 15500

24.83

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WOR0 20240619 15500	BIT:P1WOR0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.83

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1WOR0 20240619 15... (P1WOR0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	25.23	0.00	0.00%	25.23	25.23	0
20 Jun 2024	25.23	0.00	0.00%	25.23	25.23	0
19 Jun 2024	25.23	0.00	0.00%	25.23	25.23	0
18 Jun 2024	25.23	0.00	0.00%	25.23	25.23	0
17 Jun 2024	25.23	0.00	0.00%	25.23	25.23	0
14 Jun 2024	25.23	-2.47	-8.92%	24.67	28.39	0
13 Jun 2024	27.70	-3.87	-12.26%	27.67	31.32	0
12 Jun 2024	31.57	2.67	9.24%	29.41	31.57	0
11 Jun 2024	28.90	-1.05	-3.51%	28.02	30.62	0
10 Jun 2024	29.95	-0.87	-2.82%	28.84	30.17	0
07 Jun 2024	30.82	-0.85	-2.68%	29.57	31.67	9,005
06 Jun 2024	31.67	0.75	2.43%	31.42	33.02	0
05 Jun 2024	30.92	1.40	4.74%	30.17	31.47	0
04 Jun 2024	29.52	-1.90	-6.05%	28.99	30.97	0
03 Jun 2024	31.42	1.25	4.14%	31.17	32.27	0
31 May 2024	30.17	-0.30	-0.98%	29.68	30.72	0
30 May 2024	30.47	0.30	0.99%	29.39	30.57	0
29 May 2024	30.17	-2.15	-6.65%	29.85	31.82	0
28 May 2024	32.32	-0.75	-2.27%	31.82	33.97	0
27 May 2024	33.07	0.65	2.00%	32.22	33.12	0
24 May 2024	32.42	0.10	0.31%	31.22	32.47	0
23 May 2024	32.32	-0.05	-0.15%	31.95	33.10	0

Download more NLBNPIT1WOR0 20240619 15500 Historical Data

NLBNPIT1WOR0 20240619 15...

NLBNPIT1TWR9 20240621 60

Innovator US Equity Ultr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions