ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WOR0 20240619 15500	BIT:P1WOR0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.83

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1WOR0 20240619 15... (P1WOR0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	25.23	0.00	0.00%	25.23	25.23	0
17 Jun 2024	25.23	0.00	0.00%	25.23	25.23	0
14 Jun 2024	25.23	-2.47	-8.92%	24.67	28.39	0
13 Jun 2024	27.70	-3.87	-12.26%	27.67	31.32	0
12 Jun 2024	31.57	2.67	9.24%	29.41	31.57	0
11 Jun 2024	28.90	-1.05	-3.51%	28.02	30.62	0
10 Jun 2024	29.95	-0.87	-2.82%	28.84	30.17	0
07 Jun 2024	30.82	-0.85	-2.68%	29.57	31.67	9,005
06 Jun 2024	31.67	0.75	2.43%	31.42	33.02	0
05 Jun 2024	30.92	1.40	4.74%	30.17	31.47	0
04 Jun 2024	29.52	-1.90	-6.05%	28.99	30.97	0
03 Jun 2024	31.42	1.25	4.14%	31.17	32.27	0
31 May 2024	30.17	-0.30	-0.98%	29.68	30.72	0
30 May 2024	30.47	0.30	0.99%	29.39	30.57	0
29 May 2024	30.17	-2.15	-6.65%	29.85	31.82	0
28 May 2024	32.32	-0.75	-2.27%	31.82	33.97	0
27 May 2024	33.07	0.65	2.00%	32.22	33.12	0
24 May 2024	32.42	0.10	0.31%	31.22	32.47	0
23 May 2024	32.32	-0.05	-0.15%	31.95	33.10	0
22 May 2024	32.37	-0.45	-1.37%	32.07	32.92	0
21 May 2024	32.82	-0.45	-1.35%	32.02	33.07	0
20 May 2024	33.27	0.55	1.68%	32.92	33.62	0